Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | ALLY | OMF | SLM |
| Company | Open Lending Corp Cl A | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6200 | 247.67 | 46.29 | 68.89 | 27.58 |
| High | 1.6750 | 249.73 | 46.44 | 69.37 | 27.68 |
| Low | 1.6100 | 247.67 | 46.01 | 68.78 | 27.34 |
| Latest | 1.6700 | 249.32 | 46.26 | 69.08 | 27.52 |
| Change | +0.0500 | +1.05 | -0.03 | +0.11 | -0.14 |
| % Change | +3.09% | +0.42% | -0.06% | +0.16% | -0.51% |
| Volume | 304,300 | 1,508,600 | 1,014,300 | 464,200 | 1,093,000 |
| 20-Day Average Volume | 494,705 | 3,382,805 | 2,943,500 | 1,076,655 | 3,717,895 |
| Previous Close | 1.6200 | 248.27 | 46.29 | 68.97 | 27.66 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7360 | 236.34 | 44.07 | 66.59 | 28.17 |
| 20-Day Raw Stochastic | 28.05% | 98.73% | 90.96% | 87.24% | 42.81% |
| 20-Day Relative Strength | 46.36 | 72.09 | 66.96 | 66.86 | 48.21 |
| Weighted Alpha | -44.76 | +43.82 | +36.24 | +39.78 | -5.78 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 64% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 12/18/25 | +2.69% since 12/18/25 | +1.80% since 12/18/25 | +1.04% since 12/18/25 | +2.00% since 12/18/25 |
| Low | 1.5550 on 12/23/25 | 240.74 on 12/19/25 | 45.26 on 12/19/25 | 67.89 on 12/19/25 | 26.93 on 12/19/25 |
| High | 1.7050 on 12/19/25 | 249.73 on 12/26/25 | 46.78 on 12/23/25 | 69.58 on 12/23/25 | 28.05 on 12/23/25 |
| 1-Month | |||||
| %Chg | -13.02% since 11/26/25 | +14.65% since 11/26/25 | +12.42% since 11/26/25 | +11.55% since 11/26/25 | -5.27% since 11/26/25 |
| Low | 1.5550 on 12/23/25 | 217.55 on 11/28/25 | 40.97 on 12/02/25 | 61.63 on 12/01/25 | 24.87 on 12/09/25 |
| High | 1.9650 on 11/28/25 | 249.73 on 12/26/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 3-Month | |||||
| %Chg | -24.09% since 09/26/25 | +11.28% since 09/26/25 | +15.19% since 09/26/25 | +18.00% since 09/26/25 | -1.40% since 09/26/25 |
| Low | 1.3500 on 11/07/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 2.2200 on 09/29/25 | 249.73 on 12/26/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | -16.50% since 06/26/25 | +18.44% since 06/26/25 | +19.29% since 06/26/25 | +22.96% since 06/26/25 | -16.48% since 06/26/25 |
| Low | 1.3500 on 11/07/25 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 2.7000 on 07/28/25 | 249.73 on 12/26/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,466 | 157,833,696 | 14,259,774 | 8,119,976 | 5,616,059 |
| Shares Outstanding, K | 118,189 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 24,020,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | -135,010,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 24,170,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | -7,570,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 2.04 | 1.16 | 1.22 | 1.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 03/30/26 | 01/22/26 | 01/21/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.33 | 13.27 | 11.03 | 9.69 |