Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | RM | LOAN | ||
| Company | Open Lending Corp Cl A | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4000 | 35.62 | 4.44 | ||
| High | 1.4000 | 35.70 | 4.49 | ||
| Low | 1.3800 | 35.62 | 4.40 | ||
| Latest | 1.3700 | 35.26 | 4.42 | ||
| Change | -0.0400 | -0.23 | -0.07 | ||
| % Change | -2.84% | -0.65% | -1.45% | ||
| Volume | 25,624 | 5,242 | 23,609 | ||
| 20-Day Average Volume | 662,162 | 57,290 | 30,902 | ||
| Previous Close | 1.4100 | 35.49 | 4.49 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3180 | 32.43 | 4.41 | ||
| 20-Day Raw Stochastic | 41.57% | 87.15% | 50.34% | ||
| 20-Day Relative Strength | 48.69 | 58.83 | 51.71 | ||
| Weighted Alpha | -4.01 | +13.83 | -10.82 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 04/01/26 | +8.62% since 04/01/26 | -0.88% since 04/01/26 | ||
| Low | 1.1750 on 04/02/26 | 31.25 on 04/02/26 | 4.47 on 04/08/26 | ||
| High | 1.4200 on 04/08/26 | 36.14 on 04/08/26 | 4.85 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/09/26 | +9.59% since 03/09/26 | +5.15% since 03/09/26 | ||
| Low | 1.1750 on 04/02/26 | 30.46 on 03/16/26 | 4.13 on 03/20/26 | ||
| High | 1.6200 on 03/17/26 | 36.14 on 04/08/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -23.16% since 01/09/26 | -9.41% since 01/09/26 | -1.97% since 01/09/26 | ||
| Low | 1.1750 on 04/02/26 | 30.46 on 03/16/26 | 4.13 on 03/20/26 | ||
| High | 2.3500 on 01/13/26 | 41.06 on 02/04/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -32.00% since 10/09/25 | -9.25% since 10/09/25 | -14.96% since 10/09/25 | ||
| Low | 1.1750 on 04/02/26 | 30.46 on 03/16/26 | 4.13 on 03/20/26 | ||
| High | 2.3500 on 01/13/26 | 41.82 on 10/27/25 | 5.42 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,923 | 333,496 | 51,316 | ||
| Shares Outstanding, K | 117,676 | 9,397 | 11,429 | ||
| Annual Sales | 93,220,000 | 645,600,000 | 8,670,000 | ||
| Annual Net Income | -4,240,000 | 44,410,000 | 5,110,000 | ||
| Last Quarter Sales | 19,350,000 | 169,700,000 | 2,000,000 | ||
| Last Quarter Net Income | 1,680,000 | 12,910,000 | 1,120,000 | ||
| 60-Month Beta | 2.03 | 1.03 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/12/26 | 1.30 on 02/04/26 | 0.10 on 03/27/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/19/26 | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 02/19/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 7.76 | 10.67 | ||