Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | RM | LX | ||
| Company | Open Lending Corp Cl A | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.13 | 42.46 | 1.7300 | ||
| High | 3.14 | 43.84 | 1.7300 | ||
| Low | 3.13 | 42.46 | 1.5400 | ||
| Latest | 3.13 | 43.27 | 1.6050 | ||
| Change | unch | +0.77 | -0.1450 | ||
| % Change | +0.16% | +1.81% | -8.29% | ||
| Volume | 1,554,794 | 28,726 | 7,250,887 | ||
| 20-Day Average Volume | 5,695,767 | 72,030 | 2,026,447 | ||
| Previous Close | 3.13 | 42.50 | 1.7500 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 39.70 | 1.9548 | ||
| 20-Day Raw Stochastic | 99.54% | 92.24% | 10.00% | ||
| 20-Day Relative Strength | 72.60 | 67.15 | 30.32 | ||
| Weighted Alpha | +38.50 | +35.66 | -77.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 07/02/26 | +3.67% since 07/02/26 | -15.97% since 07/02/26 | ||
| Low | 3.11 on 07/06/26 | 39.85 on 07/08/26 | 1.5400 on 07/10/26 | ||
| High | 3.14 on 07/10/26 | 43.84 on 07/10/26 | 1.9400 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +47.88% since 06/10/26 | +18.95% since 06/10/26 | -25.00% since 06/10/26 | ||
| Low | 2.05 on 06/11/26 | 35.46 on 06/11/26 | 1.5400 on 07/10/26 | ||
| High | 3.14 on 07/10/26 | 43.84 on 07/10/26 | 2.1900 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +116.21% since 04/10/26 | +18.78% since 04/10/26 | -27.38% since 04/10/26 | ||
| Low | 1.39 on 04/13/26 | 33.30 on 05/15/26 | 1.5400 on 07/10/26 | ||
| High | 3.14 on 07/10/26 | 43.84 on 07/10/26 | 2.5850 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +77.12% since 01/09/26 | +10.49% since 01/09/26 | -46.68% since 01/09/26 | ||
| Low | 1.17 on 04/02/26 | 30.46 on 03/16/26 | 1.5400 on 07/10/26 | ||
| High | 3.14 on 07/10/26 | 43.84 on 07/10/26 | 3.2100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,326 | 391,344 | 293,127 | ||
| Shares Outstanding, K | 117,676 | 9,208 | 167,501 | ||
| Annual Sales | 93,220,000 | 645,600,000 | 1,880,720,000 | ||
| Annual Net Income | -4,240,000 | 44,410,000 | 239,820,000 | ||
| Last Quarter Sales | 20,490,000 | 167,290,000 | 479,720,000 | ||
| Last Quarter Net Income | -460,000 | 11,400,000 | 29,200,000 | ||
| 60-Month Beta | 2.19 | 1.01 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 1.18 on 04/29/26 | 0.17 on 05/24/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/20/26 | 0.150 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.80 | 8.21 | 1.61 | ||