Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | RM | LOAN | ||
| Company | Open Lending Corp Cl A | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7700 | 37.47 | 4.31 | ||
| High | 1.8100 | 37.70 | 4.42 | ||
| Low | 1.7300 | 34.81 | 4.31 | ||
| Latest | 1.7700 | 34.94 | 4.35 | ||
| Change | +0.0100 | -2.41 | +0.02 | ||
| % Change | +0.57% | -6.45% | +0.46% | ||
| Volume | 496,300 | 67,000 | 21,200 | ||
| 20-Day Average Volume | 563,980 | 66,150 | 33,435 | ||
| Previous Close | 1.7600 | 37.35 | 4.33 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6275 | 37.74 | 4.50 | ||
| 20-Day Raw Stochastic | 82.01% | 22.72% | 7.41% | ||
| 20-Day Relative Strength | 61.19 | 45.62 | 44.58 | ||
| Weighted Alpha | +17.36 | +15.69 | -18.29 | ||
| Today's Opinion | 8% Buy | 32% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/26 | -10.75% since 04/24/26 | -2.47% since 04/24/26 | ||
| Low | 1.6650 on 04/28/26 | 34.81 on 05/01/26 | 4.31 on 05/01/26 | ||
| High | 1.8200 on 04/27/26 | 41.51 on 04/30/26 | 4.49 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +42.74% since 04/01/26 | +7.18% since 04/01/26 | -3.97% since 04/01/26 | ||
| Low | 1.1750 on 04/02/26 | 31.25 on 04/02/26 | 4.31 on 05/01/26 | ||
| High | 1.8950 on 04/21/26 | 41.51 on 04/30/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 01/30/26 | -5.70% since 01/30/26 | -3.12% since 01/30/26 | ||
| Low | 1.1750 on 04/02/26 | 30.46 on 03/16/26 | 4.13 on 03/20/26 | ||
| High | 1.9100 on 02/02/26 | 41.51 on 04/30/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -6.84% since 10/31/25 | -11.21% since 10/31/25 | -11.59% since 10/31/25 | ||
| Low | 1.1750 on 04/02/26 | 30.46 on 03/16/26 | 4.13 on 03/20/26 | ||
| High | 2.3500 on 01/13/26 | 41.51 on 04/30/26 | 5.13 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,287 | 325,983 | 49,716 | ||
| Shares Outstanding, K | 117,676 | 9,330 | 11,429 | ||
| Annual Sales | 93,220,000 | 645,600,000 | 8,670,000 | ||
| Annual Net Income | -4,240,000 | 44,410,000 | 5,110,000 | ||
| Last Quarter Sales | 19,350,000 | 169,700,000 | 2,070,000 | ||
| Last Quarter Net Income | 1,680,000 | 12,910,000 | 1,270,000 | ||
| 60-Month Beta | 2.20 | 1.04 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/12/26 | 1.18 on 04/29/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 05/07/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/19/26 | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 7.58 | 9.84 | ||