Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | RM | LOAN | ||
| Company | Open Lending Corp Cl A | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6200 | 40.29 | 4.91 | ||
| High | 1.6750 | 40.70 | 4.98 | ||
| Low | 1.6100 | 39.67 | 4.85 | ||
| Latest | 1.6700 | 40.12 | 4.88 | ||
| Change | +0.0500 | -0.43 | -0.03 | ||
| % Change | +3.09% | -1.06% | -0.61% | ||
| Volume | 304,300 | 51,800 | 15,700 | ||
| 20-Day Average Volume | 494,705 | 57,180 | 26,115 | ||
| Previous Close | 1.6200 | 40.55 | 4.91 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7360 | 38.70 | 4.82 | ||
| 20-Day Raw Stochastic | 28.05% | 86.95% | 65.12% | ||
| 20-Day Relative Strength | 46.36 | 55.35 | 50.47 | ||
| Weighted Alpha | -44.76 | +24.74 | -14.63 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 12/18/25 | +0.38% since 12/18/25 | +0.62% since 12/18/25 | ||
| Low | 1.5550 on 12/23/25 | 39.32 on 12/19/25 | 4.80 on 12/23/25 | ||
| High | 1.7050 on 12/19/25 | 40.74 on 12/23/25 | 5.01 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -13.02% since 11/26/25 | +2.56% since 11/26/25 | +4.05% since 11/26/25 | ||
| Low | 1.5550 on 12/23/25 | 35.99 on 12/09/25 | 4.64 on 12/03/25 | ||
| High | 1.9650 on 11/28/25 | 40.74 on 12/23/25 | 5.01 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -24.09% since 09/26/25 | -2.93% since 09/26/25 | -10.62% since 09/26/25 | ||
| Low | 1.3500 on 11/07/25 | 35.44 on 11/19/25 | 4.29 on 11/19/25 | ||
| High | 2.2200 on 09/29/25 | 41.82 on 10/27/25 | 5.80 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -16.50% since 06/26/25 | +37.49% since 06/26/25 | -7.75% since 06/26/25 | ||
| Low | 1.3500 on 11/07/25 | 29.00 on 06/27/25 | 4.29 on 11/19/25 | ||
| High | 2.7000 on 07/28/25 | 46.00 on 09/18/25 | 5.85 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,466 | 393,854 | 56,165 | ||
| Shares Outstanding, K | 118,189 | 9,713 | 11,439 | ||
| Annual Sales | 24,020,000 | 588,500,000 | 9,690,000 | ||
| Annual Net Income | -135,010,000 | 41,230,000 | 5,590,000 | ||
| Last Quarter Sales | 24,170,000 | 165,490,000 | 2,040,000 | ||
| Last Quarter Net Income | -7,570,000 | 14,360,000 | 1,200,000 | ||
| 60-Month Beta | 2.04 | 1.09 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | 1.42 on 11/05/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 03/30/26 | 02/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.300 on 11/25/25 | 0.115 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | 11/25/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.73 | 10.76 | ||