Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | RM | LOAN | ||
| Company | Open Lending Corp Cl A | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3200 | 35.55 | 4.69 | ||
| High | 1.4200 | 36.14 | 4.69 | ||
| Low | 1.3100 | 35.04 | 4.47 | ||
| Latest | 1.4100 | 35.49 | 4.49 | ||
| Change | +0.1500 | +0.95 | -0.31 | ||
| % Change | +11.90% | +2.75% | -6.46% | ||
| Volume | 992,700 | 102,300 | 63,500 | ||
| 20-Day Average Volume | 674,650 | 59,420 | 31,560 | ||
| Previous Close | 1.2600 | 34.54 | 4.80 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3165 | 32.26 | 4.41 | ||
| 20-Day Raw Stochastic | 52.81% | 88.56% | 50.34% | ||
| 20-Day Relative Strength | 51.15 | 59.23 | 51.71 | ||
| Weighted Alpha | +0.66 | +14.18 | -10.82 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.80% since 03/31/26 | +10.05% since 03/31/26 | +0.90% since 03/31/26 | ||
| Low | 1.1750 on 04/02/26 | 31.25 on 04/02/26 | 4.44 on 04/01/26 | ||
| High | 1.4200 on 04/08/26 | 36.14 on 04/08/26 | 4.85 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 03/06/26 | +10.08% since 03/06/26 | +5.40% since 03/06/26 | ||
| Low | 1.1750 on 04/02/26 | 30.46 on 03/16/26 | 4.13 on 03/20/26 | ||
| High | 1.6200 on 03/17/26 | 36.14 on 04/08/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -18.02% since 01/08/26 | -9.00% since 01/08/26 | -1.54% since 01/08/26 | ||
| Low | 1.1750 on 04/02/26 | 30.46 on 03/16/26 | 4.13 on 03/20/26 | ||
| High | 2.3500 on 01/13/26 | 41.06 on 02/04/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -30.88% since 10/08/25 | -9.02% since 10/08/25 | -16.77% since 10/08/25 | ||
| Low | 1.1750 on 04/02/26 | 30.46 on 03/16/26 | 4.13 on 03/20/26 | ||
| High | 2.3500 on 01/13/26 | 41.82 on 10/27/25 | 5.42 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,923 | 333,496 | 51,316 | ||
| Shares Outstanding, K | 117,676 | 9,397 | 11,429 | ||
| Annual Sales | 93,220,000 | 645,600,000 | 8,670,000 | ||
| Annual Net Income | -4,240,000 | 44,410,000 | 5,110,000 | ||
| Last Quarter Sales | 19,350,000 | 169,700,000 | 2,000,000 | ||
| Last Quarter Net Income | 1,680,000 | 12,910,000 | 1,120,000 | ||
| 60-Month Beta | 2.03 | 1.03 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/12/26 | 1.30 on 02/04/26 | 0.10 on 03/27/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/19/26 | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 02/19/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 7.76 | 10.67 | ||