Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | RM | LX | ||
| Company | Open Lending Corp Cl A | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.15 | 40.50 | 1.4800 | ||
| High | 3.15 | 40.50 | 1.5000 | ||
| Low | 3.14 | 31.12 | 1.4300 | ||
| Latest | 3.14 | 31.60 | 1.4850 | ||
| Change | -0.01 | -10.76 | -0.0050 | ||
| % Change | -0.32% | -25.40% | -0.34% | ||
| Volume | 1,018,700 | 121,125 | 987,262 | ||
| 20-Day Average Volume | 2,183,840 | 74,756 | 3,181,591 | ||
| Previous Close | 3.15 | 42.36 | 1.4900 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 41.64 | 1.5742 | ||
| 20-Day Raw Stochastic | 80.00% | 1.50% | 15.20% | ||
| 20-Day Relative Strength | 70.15 | 30.77 | 35.80 | ||
| Weighted Alpha | +49.95 | -8.48 | -76.43 | ||
| Today's Opinion | 100% Buy | Hold | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/22/26 | -23.00% since 07/23/26 | +2.74% since 07/23/26 | ||
| Low | 3.13 on 07/23/26 | 31.46 on 07/30/26 | 1.4200 on 07/28/26 | ||
| High | 3.15 on 07/29/26 | 43.15 on 07/28/26 | 1.5300 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 06/29/26 | -23.17% since 06/30/26 | -23.86% since 06/30/26 | ||
| Low | 3.10 on 07/01/26 | 31.46 on 07/30/26 | 1.4050 on 07/14/26 | ||
| High | 3.15 on 07/29/26 | 44.29 on 07/13/26 | 2.0600 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +77.40% since 04/29/26 | -15.25% since 04/30/26 | -28.91% since 04/30/26 | ||
| Low | 1.49 on 05/08/26 | 31.46 on 07/30/26 | 1.4050 on 07/14/26 | ||
| High | 3.15 on 07/29/26 | 44.29 on 07/13/26 | 2.5850 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +71.58% since 01/29/26 | -14.57% since 01/30/26 | -47.37% since 01/30/26 | ||
| Low | 1.17 on 04/02/26 | 30.46 on 03/16/26 | 1.4050 on 07/14/26 | ||
| High | 3.15 on 07/29/26 | 44.29 on 07/13/26 | 3.1000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,503 | 390,055 | 249,577 | ||
| Shares Outstanding, K | 117,676 | 9,208 | 167,501 | ||
| Annual Sales | 93,220,000 | 645,600,000 | 1,880,720,000 | ||
| Annual Net Income | -4,240,000 | 44,410,000 | 239,820,000 | ||
| Last Quarter Sales | 20,490,000 | 167,290,000 | 479,720,000 | ||
| Last Quarter Net Income | -460,000 | 11,400,000 | 29,200,000 | ||
| 60-Month Beta | 2.19 | 1.01 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 1.18 on 04/29/26 | 0.17 on 05/24/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/20/26 | 0.150 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.00 | 8.64 | 1.26 | ||