[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Open Lending Corp Cl A (LPRO)

Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.14 unch unch 1,707,840
20-Day 3.13 +0.03 +0.96% 2,183,840
50-Day 2.73 +1.29 +69.73% 3,212,972
100-Day 2.13 +1.76 +127.54% 1,955,760
200-Day 1.93 +1.14 +57.00% 1,294,992
Year-to-Date 2.00 +1.59 +102.58% 1,543,152
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 50.00% 66.67% 70.37% 64.84
14-Day 66.67% 77.78% 79.63% 69.94
20-Day 80.00% 86.67% 86.67% 70.15
50-Day 99.33% 99.55% 99.55% 64.64
100-Day 99.49% 99.66% 99.66% 57.34
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.02 0.69% 0.01 0.35%
14-Day 0.04 1.26% 0.01 0.39%
20-Day 0.06 1.87% 0.01 0.41%
50-Day 0.10 3.15% 0.08 2.71%
100-Day 0.12 3.84% 0.10 3.34%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 66.32 25.39 4.75 4.76%
14-Day 60.31 31.29 6.95 5.22%
20-Day 52.59 31.81 8.26 5.13%
50-Day 24.83 28.60 12.34 104.00%
100-Day 10.76 25.50 16.87 92.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.