Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Open Lending Corp Cl A (LPRO)

Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 774,573
  • Shares Outstanding, K 119,165
  • Annual Sales, $ 117,460 K
  • Annual Income, $ 22,070 K
  • 60-Month Beta 1.03
  • Price/Sales 6.44
  • Price/Cash Flow 31.89
  • Price/Book 3.58
Trade LPRO with:

Options Overview Details

View History
  • Implied Volatility 82.05% ( +0.52%)
  • Historical Volatility 34.41%
  • IV Percentile 83%
  • IV Rank 31.99%
  • IV High 203.96% on 02/28/24
  • IV Low 24.70% on 09/15/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 101
  • Volume Avg (30-Day) 183
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 2,581
  • Open Int (30-Day) 4,104

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.05
  • Number of Estimates 5
  • High Estimate 0.06
  • Low Estimate 0.04
  • Prior Year 0.09
  • Growth Rate Est. (year over year) -44.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.72 +37.71%
on 04/25/24
6.51 -0.15%
on 05/24/24
+1.63 (+33.47%)
since 04/24/24
3-Month
4.57 +42.23%
on 04/19/24
8.14 -20.15%
on 02/26/24
-1.61 (-19.85%)
since 02/23/24
52-Week
4.57 +42.23%
on 04/19/24
11.73 -44.59%
on 07/19/23
-3.34 (-33.94%)
since 05/24/23

Most Recent Stories

More News
Open Lending: Q1 Earnings Snapshot

Open Lending: Q1 Earnings Snapshot

LPRO : 6.50 (+2.36%)
Open Lending: Q4 Earnings Snapshot

Open Lending: Q4 Earnings Snapshot

LPRO : 6.50 (+2.36%)
Open Lending: Q3 Earnings Snapshot

Open Lending: Q3 Earnings Snapshot

LPRO : 6.50 (+2.36%)
Why Open Lending Stock Was Down 19.2% This Week

Earnings were in line with expectations.

COMP : 4.08 (+0.99%)
LPRO : 6.50 (+2.36%)
Why Open Lending Stock Was Tanking Today

Second-quarter earnings were down from a year ago

COMP : 4.08 (+0.99%)
LPRO : 6.50 (+2.36%)
Open Lending: Q2 Earnings Snapshot

Open Lending: Q2 Earnings Snapshot

LPRO : 6.50 (+2.36%)
Why Open Lending Stock Climbed 29% This Week

The auto loan fintech beat Q1 earnings estimates.

LPRO : 6.50 (+2.36%)
Open Lending (LPRO) Q1 Earnings and Revenues Surpass Estimates

Open Lending (LPRO) delivered earnings and revenue surprises of 42.86% and 20.48%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

LPRO : 6.50 (+2.36%)
CURO : 0.0700 (-22.65%)
Open Lending: Q1 Earnings Snapshot

Open Lending: Q1 Earnings Snapshot

LPRO : 6.50 (+2.36%)
Sound Credit Union’s Auto Loan Yield Jumped 8% After Implementing Open Lending’s Lenders Protection™, Case Study Finds

Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or “the Company”), an industry trailblazer in lending enablement and risk analytics solutions for financial institutions, today released...

LPRO : 6.50 (+2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Open Lending LLC, through its flagship product, Lenders Protection, offers loan analytics, risk-based pricing, risk modeling and default insurance, ensuring profitable auto loan portfolios for financial institutions. Open Lending LLC, formerly known as Nebula Acquisition Corporation, is based in AUSTIN,...

See More

Key Turning Points

3rd Resistance Point 6.74
2nd Resistance Point 6.62
1st Resistance Point 6.56
Last Price 6.50
1st Support Level 6.39
2nd Support Level 6.27
3rd Support Level 6.21

See More

52-Week High 11.73
Fibonacci 61.8% 8.99
Fibonacci 50% 8.15
Fibonacci 38.2% 7.31
Last Price 6.50
52-Week Low 4.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar