Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | ALLY | OMF | ENVA |
| Company | Open Lending Corp Cl A | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.15 | 208.55 | 43.34 | 63.46 | 248.67 |
| High | 3.15 | 209.71 | 43.45 | 63.83 | 250.93 |
| Low | 3.14 | 205.14 | 42.75 | 61.55 | 243.85 |
| Latest | 3.14 | 209.02 | 43.42 | 63.21 | 252.02 |
| Change | -0.01 | +0.31 | +0.47 | +0.27 | +7.31 |
| % Change | -0.32% | +0.15% | +1.09% | +0.43% | +2.99% |
| Volume | 1,018,700 | 1,632,005 | 751,236 | 385,834 | 88,152 |
| 20-Day Average Volume | 2,183,840 | 4,391,998 | 3,188,265 | 1,064,143 | 384,858 |
| Previous Close | 3.15 | 208.71 | 42.95 | 62.94 | 244.71 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 204.97 | 44.85 | 60.19 | 235.21 |
| 20-Day Raw Stochastic | 80.00% | 79.49% | 24.35% | 79.60% | 89.27% |
| 20-Day Relative Strength | 70.15 | 56.62 | 45.52 | 62.67 | 65.19 |
| Weighted Alpha | +49.95 | +1.02 | +13.74 | +12.99 | +161.06 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/22/26 | +4.43% since 07/23/26 | -1.46% since 07/23/26 | +7.03% since 07/23/26 | +14.47% since 07/23/26 |
| Low | 3.13 on 07/23/26 | 196.51 on 07/24/26 | 42.21 on 07/24/26 | 58.60 on 07/24/26 | 225.28 on 07/24/26 |
| High | 3.15 on 07/29/26 | 212.57 on 07/28/26 | 44.63 on 07/24/26 | 64.65 on 07/29/26 | 253.49 on 07/28/26 |
| 1-Month | |||||
| %Chg | +0.64% since 06/29/26 | +4.09% since 06/30/26 | -5.70% since 06/30/26 | +3.18% since 06/30/26 | +3.57% since 06/30/26 |
| Low | 3.10 on 07/01/26 | 191.38 on 07/08/26 | 42.21 on 07/24/26 | 56.12 on 07/08/26 | 214.62 on 07/23/26 |
| High | 3.15 on 07/29/26 | 213.32 on 07/16/26 | 46.81 on 07/16/26 | 64.65 on 07/29/26 | 253.49 on 07/28/26 |
| 3-Month | |||||
| %Chg | +77.40% since 04/29/26 | +9.16% since 04/30/26 | -2.39% since 04/30/26 | +7.04% since 04/30/26 | +47.17% since 04/30/26 |
| Low | 1.49 on 05/08/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 157.39 on 05/22/26 |
| High | 3.15 on 07/29/26 | 213.32 on 07/16/26 | 47.29 on 06/29/26 | 64.65 on 07/29/26 | 253.49 on 07/28/26 |
| 6-Month | |||||
| %Chg | +71.58% since 01/29/26 | -4.62% since 01/30/26 | +2.48% since 01/30/26 | -4.01% since 01/30/26 | +50.95% since 01/30/26 |
| Low | 1.17 on 04/02/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 3.15 on 07/29/26 | 227.72 on 02/04/26 | 47.29 on 06/29/26 | 66.26 on 02/03/26 | 253.49 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,503 | 129,878,784 | 13,065,391 | 7,271,521 | 6,092,790 |
| Shares Outstanding, K | 117,676 | 622,293 | 304,200 | 115,531 | 24,898 |
| Annual Sales | 93,220,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income | -4,240,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Quarter Sales | 20,490,000 | 19,861,000,000 | 4,067,000,000 | 1,584,000,000 | 928,930,000 |
| Last Quarter Net Income | -460,000 | 3,020,000,000 | 410,000,000 | 226,000,000 | 105,060,000 |
| 60-Month Beta | 2.19 | 1.02 | 1.09 | 1.22 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Earnings Date | 08/05/26 | 10/20/26 | 10/16/26 | 07/29/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.800 on 05/19/26 | 0.300 on 07/31/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.00 | 10.60 | 9.67 | 9.03 | 17.83 |