[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Nov '22 (LFX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
11/10/22
Expiration Date
11/10/22 (expired)

Seasonal Chart

Gasoil Low Sulphur Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
995.25 +3.34%
on 11/10/22
1,140.00 -9.78%
on 10/28/22
-105.75 (-9.32%)
since 10/10/22
3-Month
876.75 +17.31%
on 09/26/22
1,168.00 -11.94%
on 10/10/22
+69.75 (+7.28%)
since 08/10/22
52-Week
561.75 +83.09%
on 12/02/21
1,209.75 -14.98%
on 06/17/22
+359.50 (+53.74%)
since 11/10/21

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Back-to-Back Upgrades Signal Rising Institutional Support for FuelCell Energy Stock

FuelCell Energy has received a "Buy" from R. Riley just days after Jefferies' stock upgrade.

FCEL : 30.05 (-5.77%)
Which Version of "Independence Day" Will the Markets Choose Thursday?

There is plenty for the markets to take in this last trading day of the week.

$DXY : 100.74 (-0.64%)
ZCZ26 : 444-0 (+0.40%)
ZWU26 : 605-2 (+0.88%)
ZCU26 : 425-2 (+0.59%)
ZSX26 : 1155-0 (+0.50%)
KEU26 : 636-4 (+0.24%)
Why lower gasoline prices don't guarantee faster Fed rate cuts

Gasoline has gotten cheaper after the reopening of the Strait of Hormuz, but markets still don’t expect early Fed rate cuts for a few key reasons.

Crude Prices Slide as Geopolitical Risks Ease

August WTI crude oil (CLQ26 ) on Wednesday closed down -0.92 (-1.32%), and August RBOB gasoline (RBQ26 ) closed up +0.0503 (+1.74%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

CLQ26 : 67.81 (-1.12%)
RBQ26 : 2.8831 (-2.11%)
Nat-Gas Prices Fall on Expectations of a Large Weekly Storage Build

August Nymex natural gas (NGQ26 ) on Wednesday closed down -0.055 (-1.68%). Nat-gas prices fell on Wednesday amid expectations of a larger-than-average build in weekly storage levels. The consensus is...

NGQ26 : 3.192 (-0.87%)
Grain Crushings

Grain Crushings - 2026-07-01

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9506 (+0.69%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 444-0 (+0.40%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.64 (+0.44%)
XVU26 : 2,333s (+0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3019 (+0.66%)
Down Almost 20% in a Month, Ford Stock Could Bounce Back in H2. Just Don’t Count on a Return to 2026 Highs.

Ford stock is down almost 20% in a month. Can the stock bounce back in the second half of 2026?

NVDA : 198.24 (+0.33%)
TSLA : 414.66 (-2.50%)
F : 13.93 (+2.13%)
ALU26 : 3,251.75 (+0.72%)
ALU26 : 3,251.75 (+0.72%)
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: (abbreviated report) Key Headlines: China...

Crude Prices Retreat on Progress in US-Iran Peace Talks

August WTI crude oil (CLQ26 ) today is down -1.26 (-1.81%), and August RBOB gasoline (RBQ26 ) is up +0.0335 (+1.16%). Crude oil and gasoline prices are mixed today, with crude falling to a 4.25-month low...

CLQ26 : 67.81 (-1.12%)
RBQ26 : 2.8831 (-2.11%)
June’s Top Commodity Performers and Underperformers

Commodity prices declined in June as the dollar index rallied and interest rates remained elevated. Precious metals and energy commodities posted the most substantial declines in the month that ended on...

ZCZ26 : 444-0 (+0.40%)
KCU26 : 308.75 (-0.37%)
TGQ26 : 43.765 (+2.30%)
RBQ26 : 2.8831 (-2.11%)
P0Y00 : 13,298.50s (-0.57%)
PAU26 : 1,269.50 (+3.77%)
SIN26 : 61.380 (+2.16%)
NGQ26 : 3.192 (-0.87%)
PLV26 : 1,639.6 (+2.48%)
ZSX26 : 1155-0 (+0.50%)
CLN26 : 74.82s (-2.32%)
Q3Y00 : 3,513.60s (-1.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,072.83
2nd Resistance Point 1,050.67
1st Resistance Point 1,039.58
Last Price 1,028.50s
1st Support Level 1,006.33
2nd Support Level 984.17
3rd Support Level 973.08

See More

52-Week High 1,209.75
Last Price 1,028.50s
Fibonacci 61.8% 962.21
Fibonacci 50% 885.75
Fibonacci 38.2% 809.29
52-Week Low 561.75

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.