Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More

Gasoil Low Sulphur Nov '22 (LFX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Point Value
First Notice Date
Expiration Date
11/10/22 (expired)

Seasonal Chart

Gasoil Low Sulphur Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
995.25 +3.34%
on 11/10/22
1,140.00 -9.78%
on 10/28/22
-105.75 (-9.32%)
since 10/10/22
876.75 +17.31%
on 09/26/22
1,168.00 -11.94%
on 10/10/22
+69.75 (+7.28%)
since 08/10/22
561.75 +83.09%
on 12/02/21
1,209.75 -14.98%
on 06/17/22
+359.50 (+53.74%)
since 11/10/21

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Man Faces $70M Medicare Fraud Scheme Charges

A Mississippi man has been charged with multiple offenses relating to $70 million Medicare fraud by the Justice Department. An indictment was unsealed in Tampa last week for Joel Rufus French, 46, who...

United Airlines records $200m hit from Boeing grounding

United Airlines’ First-Quarter 2024 Financial Results show the impact of the Boeing 737 MAX 9 grounding. The financial report is a stark look at the way the commercial aviation provider has been hit...

Nat-Gas Prices Rebound on Cooler US Weather Forecasts

May Nymex natural gas (NGK24 ) on Tuesday closed up by +0.041 (+2.42%). May nat gas prices Tuesday recovered from a 3-week nearest-futures low and closed moderately higher. Nat-gas prices rallied on updated...

NGK24 : 1.684 (-2.77%)
Crude Prices End Slightly Lower on Dollar Strength

May WTI crude oil (CLK24 ) on Tuesday closed down -0.05 (-0.06%), and May RBOB gasoline (RBK24 ) closed up +3.84 (+1.38%). Crude and gasoline prices on Tuesday settled mixed. Tuesday's rally in the dollar...

CLM24 : 84.34 (-0.58%)
RBM24 : 2.7783 (-0.46%)
DXY00 : 106.311 (+0.05%)
Meditation: mastering calm in daily chaos

Letting the day take control of us in the hustle and bustle of our daily lives is easy. We often find ourselves on the back foot, our minds wandering down rabbit holes of anxiety and stress. This is a...

Trapped by a Financial Predator: Escaping the Clutches of a Scam Advisor

Have you, or someone you care about, been trapped by a financial predator? Don’t beat yourself up too much — you’re far from alone. Financial scams don’t just target the most vulnerable or gullible...

ONEOK Inc (OKE) Should Remain Supported In Bullish Sequence

ONEOK Inc. (OKE) , engages in gathering, processing, fractionation, storage, transportation & marketing of natural gas & natural gas liquids in the United States. It operates through Natural gas gathering...

OKE : 77.08 (-0.99%)
Piedmont Lithium (PLL) Pops on Big News But There’s a Problem

Although PLL stock was one of the biggest winners in the market on Monday, a nagging headwind clouds the narrative.

PLL : 13.43 (-8.51%)
RIVN : 8.71 (+3.69%)
TSLA : 157.11 (-2.71%)
Where are Energy Prices Heading in Q2?

The composite of traditional energy prices rose 5.12% in Q1 after falling 21.85% in 2023. Crude oil and gasoline posted double-digit percentage gains, while natural gas fell nearly 30%. In early Q2, prices...

CLK24 : 84.82 (-0.63%)
QAM24 : 89.53 (-0.54%)
RBK24 : 2.8085 (-0.49%)
HOK24 : 2.6370 (-0.54%)
NGK24 : 1.684 (-2.77%)
LUK24 : 119.90s (+1.61%)
FLK24 : 1.66500s (+0.30%)
Crude Prices Firm on Israel-Iran Tensions

May WTI crude oil (CLK24 ) this morning is up +0.12 (+0.14%), and May RBOB gasoline (RBK24 ) is up +1.82 (+0.65%). Crude and gasoline prices this morning are moderately higher. Crude prices have support...

CLM24 : 84.34 (-0.58%)
RBM24 : 2.7783 (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,072.83
2nd Resistance Point 1,050.67
1st Resistance Point 1,039.58
Last Price 1,028.50s
1st Support Level 1,006.33
2nd Support Level 984.17
3rd Support Level 973.08

See More

52-Week High 1,209.75
Last Price 1,028.50s
Fibonacci 61.8% 962.21
Fibonacci 50% 885.75
Fibonacci 38.2% 809.29
52-Week Low 561.75

See More

Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar