Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gasoil Low Sulphur Nov '22 (LFX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$2,700/2,454
First Notice Date
11/10/22
Expiration Date
11/10/22 (expired)

Seasonal Chart

Gasoil Low Sulphur Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
995.25 +3.34%
on 11/10/22
1,140.00 -9.78%
on 10/28/22
-105.75 (-9.32%)
since 10/10/22
3-Month
876.75 +17.31%
on 09/26/22
1,168.00 -11.94%
on 10/10/22
+69.75 (+7.28%)
since 08/10/22
52-Week
561.75 +83.09%
on 12/02/21
1,209.75 -14.98%
on 06/17/22
+359.50 (+53.74%)
since 11/10/21

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chevron ($CVX) Provides a Blue Box Opportunity.

Good Day Traders, In this technical blog, we are going to take a look at the Elliott Wave path in Chevron ($CVX). Chevron Corporation is an American multinational energy corporation predominantly in oil...

CVX : 169.64 (+0.11%)
Nat-Gas Consolidate Above a 2-Year Low

March Nymex natural gas (NGH23 ) on Monday closed up +0.047 (+1.95%). Mar nat-gas Monday posted moderate gains as prices consolidated above last Friday's 2-year low. However, gains in nat-gas prices were...

NGH23 : 2.495 (+1.55%)
Crude Recovers After Saudi Arabia Raises Crude Prices for March Delivery

Mar WTI crude oil (CLH23 ) on Monday closed up +0.72 (+0.98%), and Mar RBOB gasoline (RBH23 ) closed up +5.24 (+2.26%). Crude oil and gasoline prices on Monday recovered from early losses and closed...

CLH23 : 74.43 (+0.43%)
RBH23 : 2.3810 (+0.32%)
Crude Slides on Concern About Chinese Energy Demand

Mar WTI crude oil (CLH23 ) this morning is down -0.61 (-0.84%), and Mar RBOB gasoline (RBH23 ) is down -3.24 (-1.40%). March Nymex natural gas (NGH23) is down -0.005 (-0.21%). Crude oil and gasoline prices...

CLH23 : 74.43 (+0.43%)
RBH23 : 2.3810 (+0.32%)
NGH23 : 2.495 (+1.55%)
For Pete’s Sake

Oil prices can't decide whether they should fear a recession or the Fed trying to create one because last week's jobs numbers were incredibly strong.

Job Numbers Doesn't Move Markets

On Friday the markets dropped even with stellar job numbers. Will we see more of the same today?

Friday's Last Call: Crude Oil's Hard Fall

The WTI crude oil market fell hard Friday, but there was much more to the selloff than just January's nonfarm payrolls number.

ZCH23 : 679-0s (+0.22%)
GCJ23 : 1,883.1 (+0.19%)
CLH23 : 74.43 (+0.43%)
Crude Slumps on Dollar Strength and Suspect Chinese Energy Demand

Mar WTI crude oil (CLH23 ) on Friday closed down -2.49 (-3.28%), and Mar RBOB gasoline (RBH23 ) closed down -13.13 (-5.35%). Crude oil and gasoline prices Friday sold off to 3-week lows and closed sharply...

CLH23 : 74.43 (+0.43%)
RBH23 : 2.3810 (+0.32%)
DXY00 : 102.915s (+1.14%)
Nat-Gas Falls as Heating Demand Wanes and Inventories Climb

March Nymex natural gas (NGH23 ) on Friday closed down -0.046 (-1.87%). March nat-gas Friday tumbled to a 2-year nearest-futures low and closed moderately lower. The main bearish factor is a warmer-than-normal...

NGH23 : 2.495 (+1.55%)
Dollar Strength and Suspect Chinese Energy Demand Weighs on Crude Prices

Mar WTI crude oil (CLH23 ) this morning is down -0.91 (-1.20%), and Mar RBOB gasoline (RBH23 ) is down -8.07 (-3.29%). March Nymex natural gas (NGH23) is down -0.094 (-3.83%). Crude oil and gasoline prices...

CLH23 : 74.43 (+0.43%)
RBH23 : 2.3810 (+0.32%)
DXY00 : 102.915s (+1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,072.83
2nd Resistance Point 1,050.67
1st Resistance Point 1,039.58
Last Price 1,028.50s
1st Support Level 1,006.33
2nd Support Level 984.17
3rd Support Level 973.08

See More

52-Week High 1,209.75
Last Price 1,028.50s
Fibonacci 61.8% 962.21
Fibonacci 50% 885.75
Fibonacci 38.2% 809.29
52-Week Low 561.75

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar