Gasoil Low Sulphur Nov '22 (LFX22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX22 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,007.25 | 62.20 | 2.3070 | ||
| High | 1,028.50 | 62.35 | 2.3141 | ||
| Low | 995.25 | 62.04 | 2.3061 | ||
| Latest | 1,028.50s | 62.31 | 2.3123 | ||
| Change | unch | +0.05 | +0.0019 | ||
| % Change | unch | +0.08% | +0.08% | ||
| Volume | 529 | 6,281 | 453 | ||
| 20-Day Average Volume | 27,105 | 192,171 | 55,634 | ||
| Previous Close | 1,028.50 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.54 | 62.68 | 2.3260 | ||
| 20-Day Raw Stochastic | 22.97% | 48.68% | 38.12% | ||
| 20-Day Relative Strength | 46.91 | 52.98 | 53.58 | ||
| Weighted Alpha | +41.27 | -2.79 | +6.90 | ||
| Today's Opinion | 16% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/03/22 | -2.34% since 02/10/26 | -1.01% since 02/10/26 | ||
| Low | 995.25 on 11/10/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1,130.00 on 11/04/22 | 65.61 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 10/10/22 | +5.24% since 01/16/26 | +5.55% since 01/16/26 | ||
| Low | 995.25 on 11/10/22 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 1,140.00 on 10/28/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 08/10/22 | +3.64% since 11/18/25 | -3.93% since 11/18/25 | ||
| Low | 876.75 on 09/26/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,168.00 on 10/10/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/10/22 | +1.35% since 08/18/25 | +6.91% since 08/18/25 | ||
| Low | 876.75 on 09/26/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,209.75 on 06/17/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||