Gasoil Low Sulphur Nov '22 (LFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX22 | CLF26 | HOF26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,007.25 | 59.70 | 2.3221 | ||
| High | 1,028.50 | 59.78 | 2.3352 | ||
| Low | 995.25 | 59.42 | 2.3161 | ||
| Latest | 1,028.50s | 59.59 | 2.3317 | ||
| Change | unch | -0.08 | +0.0280 | ||
| % Change | unch | -0.13% | +1.22% | ||
| Volume | 529 | 42,060 | 3,834 | ||
| 20-Day Average Volume | 27,105 | 235,383 | 66,516 | ||
| Previous Close | 1,028.50 | 59.67 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.54 | 59.24 | 2.4074 | ||
| 20-Day Raw Stochastic | 22.97% | 60.78% | 16.55% | ||
| 20-Day Relative Strength | 46.91 | 49.90 | 48.16 | ||
| Weighted Alpha | +41.27 | -9.34 | +7.83 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 24% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/03/22 | +1.76% since 11/28/25 | +1.19% since 11/28/25 | ||
| Low | 995.25 on 11/10/22 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 1,130.00 on 11/04/22 | 60.02 on 12/04/25 | 2.3695 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -9.32% since 10/10/22 | +0.27% since 11/05/25 | -2.53% since 11/05/25 | ||
| Low | 995.25 on 11/10/22 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 1,140.00 on 10/28/22 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +7.28% since 08/10/22 | -2.38% since 09/05/25 | +3.84% since 09/05/25 | ||
| Low | 876.75 on 09/26/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 1,168.00 on 10/10/22 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/10/22 | -1.47% since 06/05/25 | +11.76% since 06/05/25 | ||
| Low | 876.75 on 09/26/22 | 55.99 on 10/20/25 | 2.0737 on 06/06/25 | ||
| High | 1,209.75 on 06/17/22 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||