Gasoil Low Sulphur Nov '22 (LFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX22 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,007.25 | 98.95 | 3.8610 | ||
| High | 1,028.50 | 100.11 | 3.8942 | ||
| Low | 995.25 | 98.50 | 3.8315 | ||
| Latest | 1,028.50s | 99.13 | 3.8488 | ||
| Change | unch | +0.87 | +0.0053 | ||
| % Change | unch | +0.89% | +0.14% | ||
| Volume | 529 | 13,121 | 614 | ||
| 20-Day Average Volume | 27,105 | 177,419 | 30,678 | ||
| Previous Close | 1,028.50 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.54 | 96.94 | 3.8209 | ||
| 20-Day Raw Stochastic | 22.97% | 67.56% | 65.05% | ||
| 20-Day Relative Strength | 46.91 | 56.90 | 55.85 | ||
| Weighted Alpha | +41.27 | +81.77 | +107.61 | ||
| Today's Opinion | 16% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/03/22 | +2.17% since 05/14/26 | +2.01% since 05/14/26 | ||
| Low | 995.25 on 11/10/22 | 96.94 on 05/20/26 | 3.7878 on 05/15/26 | ||
| High | 1,130.00 on 11/04/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 10/10/22 | +15.15% since 04/21/26 | +10.50% since 04/21/26 | ||
| Low | 995.25 on 11/10/22 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 1,140.00 on 10/28/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 08/10/22 | +51.31% since 02/20/26 | +61.94% since 02/20/26 | ||
| Low | 876.75 on 09/26/22 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 1,168.00 on 10/10/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/10/22 | +71.55% since 11/21/25 | +77.71% since 11/21/25 | ||
| Low | 876.75 on 09/26/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,209.75 on 06/17/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||