Gasoil Low Sulphur Nov '22 (LFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX22 | CLU26 | HOU26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,007.25 | 87.72 | 4.0738 | ||
| High | 1,028.50 | 90.35 | 4.1837 | ||
| Low | 995.25 | 87.32 | 4.0651 | ||
| Latest | 1,028.50s | 89.92 | 4.1641 | ||
| Change | unch | +3.09 | +0.0980 | ||
| % Change | unch | +3.56% | +2.41% | ||
| Volume | 529 | 87,149 | 5,355 | ||
| 20-Day Average Volume | 27,105 | 211,363 | 37,154 | ||
| Previous Close | 1,028.50 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.54 | 75.62 | 3.5663 | ||
| 20-Day Raw Stochastic | 22.97% | 99.53% | 98.55% | ||
| 20-Day Relative Strength | 46.91 | 65.65 | 70.27 | ||
| Weighted Alpha | +41.27 | +53.24 | +111.98 | ||
| Today's Opinion | 16% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/03/22 | +15.28% since 07/16/26 | +6.46% since 07/16/26 | ||
| Low | 995.25 on 11/10/22 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 1,130.00 on 11/04/22 | 90.35 on 07/23/26 | 4.1837 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 10/10/22 | +24.40% since 06/23/26 | +35.57% since 06/23/26 | ||
| Low | 995.25 on 11/10/22 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 1,140.00 on 10/28/22 | 90.35 on 07/23/26 | 4.1837 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 08/10/22 | +8.28% since 04/23/26 | +22.59% since 04/23/26 | ||
| Low | 876.75 on 09/26/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1,168.00 on 10/10/22 | 95.30 on 05/18/26 | 4.1837 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/10/22 | +50.45% since 01/23/26 | +90.39% since 01/23/26 | ||
| Low | 876.75 on 09/26/22 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 1,209.75 on 06/17/22 | 95.30 on 05/18/26 | 4.1837 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||