Gasoil Low Sulphur Nov '22 (LFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX22 | CLQ26 | HOQ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,007.25 | 68.03 | 3.2194 | ||
| High | 1,028.50 | 68.24 | 3.2645 | ||
| Low | 995.25 | 67.04 | 3.1513 | ||
| Latest | 1,028.50s | 67.59 | 3.1731 | ||
| Change | unch | -0.99 | -0.0448 | ||
| % Change | unch | -1.44% | -1.39% | ||
| Volume | 529 | 99,580 | 17,446 | ||
| 20-Day Average Volume | 27,105 | 198,649 | 42,288 | ||
| Previous Close | 1,028.50 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.54 | 77.66 | 3.2825 | ||
| 20-Day Raw Stochastic | 22.97% | 1.79% | 19.31% | ||
| 20-Day Relative Strength | 46.91 | 33.18 | 43.39 | ||
| Weighted Alpha | +41.27 | +2.94 | +48.11 | ||
| Today's Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/03/22 | -6.15% since 06/25/26 | -1.75% since 06/25/26 | ||
| Low | 995.25 on 11/10/22 | 67.04 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 1,130.00 on 11/04/22 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 10/10/22 | -25.39% since 06/02/26 | -13.29% since 06/02/26 | ||
| Low | 995.25 on 11/10/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1,140.00 on 10/28/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 08/10/22 | -18.19% since 04/02/26 | -5.56% since 04/02/26 | ||
| Low | 876.75 on 09/26/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1,168.00 on 10/10/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/10/22 | +18.30% since 01/02/26 | +54.62% since 01/02/26 | ||
| Low | 876.75 on 09/26/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,209.75 on 06/17/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||