Gasoil Low Sulphur Nov '22 (LFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX22 | CLK26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,007.25 | 96.78 | 3.8933 | ||
| High | 1,028.50 | 98.38 | 4.0219 | ||
| Low | 995.25 | 96.25 | 3.8688 | ||
| Latest | 1,028.50s | 97.35 | 3.9817 | ||
| Change | unch | +2.94 | +0.1733 | ||
| % Change | unch | +3.11% | +4.55% | ||
| Volume | 529 | 65,536 | 3,238 | ||
| 20-Day Average Volume | 27,105 | 438,102 | 46,795 | ||
| Previous Close | 1,028.50 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.54 | 98.33 | 4.0158 | ||
| 20-Day Raw Stochastic | 22.97% | 39.18% | 41.45% | ||
| 20-Day Relative Strength | 46.91 | 56.21 | 57.18 | ||
| Weighted Alpha | +41.27 | +65.62 | +102.57 | ||
| Today's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/03/22 | -2.72% since 04/01/26 | -2.09% since 04/01/26 | ||
| Low | 995.25 on 11/10/22 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1,130.00 on 11/04/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 10/10/22 | +6.47% since 03/09/26 | +17.89% since 03/09/26 | ||
| Low | 995.25 on 11/10/22 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1,140.00 on 10/28/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 08/10/22 | +66.01% since 01/09/26 | +89.56% since 01/09/26 | ||
| Low | 876.75 on 09/26/22 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 1,168.00 on 10/10/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/10/22 | +60.86% since 10/09/25 | +83.03% since 10/09/25 | ||
| Low | 876.75 on 09/26/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1,209.75 on 06/17/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||