Gasoil Low Sulphur Nov '22 (LFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX22 | CLV26 | HOV26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,007.25 | 90.65 | 4.7045 | ||
| High | 1,028.50 | 92.29 | 4.7661 | ||
| Low | 995.25 | 89.36 | 4.5890 | ||
| Last | 1,028.50s | 89.61 | 4.6039 | ||
| Change | unch | -0.61 | -0.0734 | ||
| Percent Change | unch | -0.68% | -1.57% | ||
| Volume | 529 | 91,346 | 8,127 | ||
| 20-Day Average Volume | 27,105 | 201,141 | 39,548 | ||
| Previous | 1,028.50 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.54 | 83.43 | 4.2286 | ||
| 20-Day Raw Stochastic | 22.97% | 85.33% | 84.89% | ||
| 20-Day Relative Strength | 46.91 | 61.66 | 67.43 | ||
| Weighted Alpha | +41.27 | +52.46 | +132.27 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/03/22 | +8.88% since 08/26/26 | +10.90% since 08/26/26 | ||
| Low | 995.25 on 11/10/22 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 1,130.00 on 11/04/22 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 10/10/22 | +9.87% since 07/31/26 | +16.15% since 07/31/26 | ||
| Low | 995.25 on 11/10/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1,140.00 on 10/28/22 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 08/10/22 | +5.76% since 06/02/26 | +30.34% since 06/02/26 | ||
| Low | 876.75 on 09/26/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1,168.00 on 10/10/22 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/10/22 | +35.28% since 03/02/26 | +80.93% since 03/02/26 | ||
| Low | 876.75 on 09/26/22 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 1,209.75 on 06/17/22 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||