Gasoil Low Sulphur Nov '22 (LFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFX22 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,007.25 | 58.47 | 2.1837 | ||
| High | 1,028.50 | 58.75 | 2.1941 | ||
| Low | 995.25 | 58.13 | 2.1521 | ||
| Latest | 1,028.50s | 58.35s | 2.1537s | ||
| Change | unch | -0.03 | -0.0290 | ||
| % Change | unch | -0.05% | -1.33% | ||
| Volume | 529 | 96,381 | 29,990 | ||
| 20-Day Average Volume | 27,105 | 175,472 | 42,378 | ||
| Previous Close | 1,028.50 | 58.38 | 2.1827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.54 | 57.82 | 2.2189 | ||
| 20-Day Raw Stochastic | 22.97% | 66.16% | 19.96% | ||
| 20-Day Relative Strength | 46.91 | 49.94 | 41.48 | ||
| Weighted Alpha | +41.27 | -12.42 | -3.96 | ||
| Today's Opinion | 16% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/03/22 | +4.55% since 12/17/25 | +0.70% since 12/17/25 | ||
| Low | 995.25 on 11/10/22 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 1,130.00 on 11/04/22 | 58.75 on 12/24/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -9.32% since 10/10/22 | -0.41% since 11/24/25 | -7.48% since 11/24/25 | ||
| Low | 995.25 on 11/10/22 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 1,140.00 on 10/28/22 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.28% since 08/10/22 | -8.34% since 09/24/25 | -7.05% since 09/24/25 | ||
| Low | 876.75 on 09/26/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,168.00 on 10/10/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/10/22 | -4.78% since 06/24/25 | -1.27% since 06/24/25 | ||
| Low | 876.75 on 09/26/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,209.75 on 06/17/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||