Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Kilroy Realty Corp (KRC) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 6,849,350
  • Shares Outstanding, K 92,270
  • Annual Sales, $ 581,280 K
  • Annual Income, $ 234,080 K
  • 36-Month Beta 0.80
  • Price/Sales 11.78
  • Price/Book 1.99

Price Performance

See More
Period Period Low Period High Performance
66.98 +14.18%
on 11/09/16
76.87 -0.51%
on 12/07/16
+6.72 (+9.63%)
since 11/07/16
65.77 +16.28%
on 10/06/16
76.87 -0.51%
on 12/07/16
+2.75 (+3.73%)
since 09/07/16
46.76 +63.56%
on 02/11/16
76.87 -0.51%
on 12/07/16
+11.81 (+18.26%)
since 12/07/15

Most Recent Stories

More News
Kilroy (KRC) Picks Adobe as Anchor Tenant for 100 Hooper

Kilroy Realty Corporation (KRC) recently announced that it has roped in the reputed software company, Adobe, as its anchor tenant for the 100 Hooper development.

REIT Stocks Technical Reports -- Parkway Properties, Kilroy Realty, Mack-Cali Realty, and Highwoods Properties directs its attention to the Office REITs space which has advanced 16% so far this year, and continues to pay higher dividend yields. Equities on investors' radar are Parkway Properties...

Kilroy Realty Secures Commitments on over One Million Square Feet of Space in Its Development Portfolio

Kilroy Realty Corporation (NYSE: KRC) announced today that it has signed long-term commitments with high-quality credit-tenants for over one million square feet of space in its West Coast...

Kilroy Realty Corporation Reports Third Quarter Financial Results

Kilroy Realty Corporation (NYSE: KRC) today reported financial results for its third quarter ended September 30, 2016.

Kilroy Realty's Third Quarter 2016 Earnings Conference Call

Kilroy Realty Corporation (NYSE:KRC) has scheduled its quarterly conference call to discuss its third quarter 2016 financial results on Thursday, October 27, 2016 at 10:00 a.m. Pacific Time (1:00 p.m....

Kilroy Realty Declares Quarterly Dividends

Kilroy Realty Corporation (NYSE: KRC) announced today that its board of directors declared a regular quarterly cash dividend of $0.375 per common share payable on October 12, 2016 to stockholders...

Kilroy Realty, L.P. Agrees to Sell $250 Million of Senior Unsecured Notes

Kilroy Realty Corporation (NYSE: KRC) (the "Company") today announced that its operating partnership, Kilroy Realty, L.P. (the "Operating Partnership"), has agreed to sell $250 million aggregate...

Rob Swartz Joins Kilroy Realty as Senior Vice President, Pacific Northwest

Kilroy Realty Corporation (NYSE: KRC) announced today that veteran commercial real estate professional Rob Swartz has joined the West Coast real estate investment trust to manage the company's...

GRESB Names Kilroy Realty North American Leader in Sustainability for Third Year in a Row

Kilroy Realty Corporation (NYSE: KRC) announced today that for the third time it has been named the North American leader in sustainability by GRESB. GRESB is widely recognized as the most...

Watch for Kilroy Realty to Potentially Pullback After Gaining 2.08% Yesterday

Kilroy Realty (NYSE:KRC) traded in a range yesterday that spanned from a low of $70.90 to a high of $73.13. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $71.23...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Kilroy Realty Corporation owns, operates and develops commercial and industrial properties, primarily in California, Washington, and Arizona. At March 31, 1997, the Company owned 2.0 million square feet of commercial office space and 1.3 million square feet of industrial space.

See More

Support & Resistance

2nd Resistance Point 77.99
1st Resistance Point 77.23
Last Price 76.48
1st Support Level 75.36
2nd Support Level 74.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.