Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,955,275
  • Shares Outstanding, K 98,280
  • Annual Sales, $ 642,570 K
  • Annual Income, $ 293,790 K
  • 36-Month Beta 0.75
  • Price/Sales 10.98
  • Price/Cash Flow 13.63
  • Price/Book 1.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.03 +0.71%
on 04/28/17
75.35 -6.40%
on 04/18/17
-1.08 (-1.51%)
since 03/28/17
3-Month
70.03 +0.71%
on 04/28/17
78.33 -9.96%
on 03/01/17
-5.42 (-7.14%)
since 01/27/17
52-Week
59.90 +17.75%
on 05/19/16
78.33 -9.96%
on 03/01/17
+5.13 (+7.84%)
since 04/28/16

Most Recent Stories

More News
Kilroy Realty Signs Leases on 890,000 Square Feet of Space in First Four Months of 2017

Kilroy Realty Corporation (NYSE:KRC) today said that it has signed new or renewing leases on more than 890,000 square feet of space across the company's portfolio during the first four months...

KRC : 70.58 (-0.27%)
Kilroy Realty Corporation and Advanced Microgrid Solutions to build 11 MWh Hybrid Electric Building® Fleet

Kilroy Realty Corporation (KRC) and Advanced Microgrid Solutions (AMS) announced a plan to install Hybrid Electric Building Technologies® at Kilroy Realty commercial properties in the Los Angeles area....

KRC : 70.58 (-0.27%)
Kilroy Realty Announces 2017 First Quarter Earnings Release and Conference Call

Kilroy Realty Corporation (NYSE: KRC) announced it will release 2017 first quarter financial results after market close on Wednesday, April 26, 2017. The company will hold a conference call...

KRC : 70.58 (-0.27%)
Kilroy Realty Corporation Wins 2017 ENERGY STAR Partner of the Year - Sustained Excellence Award

Kilroy Realty Corporation (NYSE: KRC) announced today that the U.S. Environmental Protection Agency (EPA) has for the fourth year in a row recognized KRC as an ENERGY STAR Partner of the...

KRC : 70.58 (-0.27%)
After Yesterday's Rally of 1.21% Shares Could Potentially Pullback

Kilroy Realty (NYSE:KRC) traded in a range yesterday that spanned from a low of $72.23 to a high of $73.15. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $72.65...

KRC : 70.58 (-0.27%)
After Yesterday's Decline of 1.60%, Kilroy Realty Offers Investors Better Value

Kilroy Realty (NYSE:KRC) traded in a range yesterday that spanned from a low of $75.09 to a high of $76.22. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $76.45...

KRC : 70.58 (-0.27%)
Research Reports Coverage on REIT Stocks -- Equity Commonwealth, Kilroy Realty, Piedmont Office Realty Trust, and Columbia Property Trust

Four Office REITs are today's highlight on Stock-Callers.com: Equity Commonwealth (NYSE: EQC), Kilroy Realty Corp. (NYSE: KRC), Piedmont Office Realty Trust Inc. (NYSE: PDM), and Columbia Property Trust...

EQC : 31.98 (-0.19%)
PDM : 21.84 (-0.73%)
CXP : 22.50 (+0.09%)
KRC : 70.58 (-0.27%)
REITs' Q4 Earnings to Watch Early Next Week: MAC, KRC & More

Some REITs which are expected to report results on Feb 6 are The Macerich Company (MAC), Kilroy Realty Corporation (KRC), Jones Lang LaSalle Incorporated (JLL) and Two Harbors Investment Corp. (TWO).

CBG : 35.81 (-0.53%)
JLL : 114.96 (-0.36%)
TWO : 9.99 (-1.19%)
KRC : 70.58 (-0.27%)
MAC : 62.46 (-0.40%)
Kilroy Realty (KRC) Completes 4.4M Common Stock Offering

Kilroy Realty Corporation (KRC) has made the announcement of completing the public offering of around 4.4 million of common shares.

GEO : 33.27 (-2.00%)
IRM : 34.78 (-0.23%)
FCH : 7.74 (-3.25%)
KRC : 70.58 (-0.27%)
Kilroy Realty's Fourth Quarter 2016 Earnings Conference Call

Kilroy Realty Corporation (NYSE:KRC) has scheduled its quarterly conference call to discuss its fourth quarter 2016 financial results on Tuesday, February 7, 2017 at 10:00 a.m. Pacific Time (1:00 p.m....

KRC : 70.58 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Kilroy Realty Corporation owns, operates and develops commercial and industrial properties, primarily in California, Washington, and Arizona. At March 31, 1997, the Company owned 2.0 million square feet of commercial office space and 1.3 million square feet of industrial space.

See More

Support & Resistance

2nd Resistance Point 72.86
1st Resistance Point 71.82
Last Price 70.58
1st Support Level 70.19
2nd Support Level 69.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.