Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Kilroy Realty Corp (KRC) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 7,111,630
  • Shares Outstanding, K 92,270
  • Annual Sales, $ 581,280 K
  • Annual Income, $ 234,080 K
  • 36-Month Beta 0.81
  • Price/Sales 11.45
  • Price/Book 1.95

Price Performance

See More
Period Period Low Period High Performance
70.02 +6.00%
on 12/28/16
75.92 -2.24%
on 12/21/16
-0.34 (-0.46%)
since 12/16/16
66.98 +10.81%
on 11/09/16
77.54 -4.28%
on 12/09/16
+2.91 (+4.08%)
since 10/18/16
46.76 +58.73%
on 02/11/16
77.54 -4.28%
on 12/09/16
+17.44 (+30.72%)
since 01/15/16

Most Recent Stories

More News
Kilroy Realty (KRC) Completes 4.4M Common Stock Offering

Kilroy Realty Corporation (KRC) has made the announcement of completing the public offering of around 4.4 million of common shares.

Kilroy Realty's Fourth Quarter 2016 Earnings Conference Call

Kilroy Realty Corporation (NYSE:KRC) has scheduled its quarterly conference call to discuss its fourth quarter 2016 financial results on Tuesday, February 7, 2017 at 10:00 a.m. Pacific Time (1:00 p.m....

Hersha Hospitality (HT) Declares Special Cash Dividend

Hersha Hospitality Trust (HT) declared a special cash dividend of 20 cents per share. This is in addition to the company's regular cash dividend of 28 cents per share.

Forget Rate Hike, Special Dividends Pouring in from REITs

Usually, special dividends are paid by REITs on capital gains from the sale of assets to avoid paying taxes.

Kilroy Realty (KRC) Announces Seattle Lease with Amazon

Kilroy Realty Corporation (KRC) declared the execution of a long-term lease with, Inc. (AMZN), depicting the solid demand for space at the company's properties from reputed and fast growing...

Kilroy Realty Declares Special Cash Dividend of $1.90 Per Share and Regular Quarterly Dividends

Kilroy Realty Corporation (NYSE: KRC) announced today that its board of directors declared a special cash dividend of $1.90 per common share and a regular quarterly cash dividend of $0.375...

Kilroy Realty Announces Long-Term Seattle Lease

Kilroy Realty Corporation (NYSE: KRC) announced today that it executed a 12-year lease with (Nasdaq: AMZN) at KRC's existing 320,000 square-foot Westlake Terry office project in...

Kilroy (KRC) Picks Adobe as Anchor Tenant for 100 Hooper

Kilroy Realty Corporation (KRC) recently announced that it has roped in the reputed software company, Adobe, as its anchor tenant for the 100 Hooper development.

REIT Stocks Technical Reports -- Parkway Properties, Kilroy Realty, Mack-Cali Realty, and Highwoods Properties directs its attention to the Office REITs space which has advanced 16% so far this year, and continues to pay higher dividend yields. Equities on investors' radar are Parkway Properties...

Kilroy Realty Secures Commitments on over One Million Square Feet of Space in Its Development Portfolio

Kilroy Realty Corporation (NYSE: KRC) announced today that it has signed long-term commitments with high-quality credit-tenants for over one million square feet of space in its West Coast...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kilroy Realty Corporation owns, operates and develops commercial and industrial properties, primarily in California, Washington, and Arizona. At March 31, 1997, the Company owned 2.0 million square feet of commercial office space and 1.3 million square feet of industrial space.

See More

Support & Resistance

2nd Resistance Point 74.89
1st Resistance Point 74.55
Last Price 74.22
1st Support Level 73.65
2nd Support Level 73.09

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.