Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 7,085,005
  • Shares Outstanding, K 98,280
  • Annual Sales, $ 642,570 K
  • Annual Income, $ 293,790 K
  • 36-Month Beta 0.76
  • Price/Sales 11.13
  • Price/Cash Flow 13.81
  • Price/Book 1.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.24 +0.88%
on 07/27/17
76.67 -7.58%
on 06/28/17
-5.75 (-7.51%)
since 06/27/17
3-Month
69.56 +1.87%
on 05/11/17
77.70 -8.80%
on 06/27/17
+0.09 (+0.13%)
since 04/27/17
52-Week
65.77 +7.74%
on 10/06/16
78.33 -9.54%
on 03/01/17
-1.43 (-1.98%)
since 07/27/16

Most Recent Stories

More News
Investor Network: Kilroy Realty Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 27, 2017 / Kilroy Realty Corporation (NYSE: KRC) will be discussing their earnings results in their Q2 Earnings Call to be held on Thursday, July 27, 2017 at 1:00 PM Eastern...

KRC : 70.70 (-1.93%)
Kilroy Realty Corporation Reports Second Quarter Financial Results

Kilroy Realty Corporation (NYSE: KRC) today reported financial results for its second quarter ended June 30, 2017.

KRC : 70.70 (-1.93%)
Kilroy Realty Completes Amendment and Restatement of Its Unsecured Revolving Credit Facility and Term Loan Facility

Kilroy Realty Corporation (NYSE: KRC) today announced that its operating partnership, Kilroy Realty, L.P., amended and restated its unsecured revolving credit facility and term loan facility...

KRC : 70.70 (-1.93%)
Piedmont Offic-A is Among the Companies in the Office REITs Industry with the Best Relative Performance (PDM, BDN, HPP, PGRE, KRC)

Below are the top five companies in the Office REITs industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

PDM : 20.76 (-0.10%)
HPP : 32.22 (+0.09%)
BDN : 16.76 (-0.42%)
KRC : 70.70 (-1.93%)
PGRE : 16.23 (+1.12%)
Columbia Propert is Among the Companies in the Office REITs Industry with the Best Relative Performance (CXP, VNO, ARE, KRC, PDM)

Here are the top 5 stocks in the Office REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

ARE : 120.38 (-0.36%)
VNO : 78.38 (+0.41%)
PDM : 20.76 (-0.10%)
CXP : 22.01 (-0.09%)
KRC : 70.70 (-1.93%)
Today's Research Report Coverage on REIT Stocks -- New York REIT, Corporate Office Properties Trust, Highwoods Properties, and Kilroy Realty

If you want a Stock Review on NYRT, OFC, HIW or KRC then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. DailyStockTracker.com today has initiated...

HIW : 51.13 (-0.35%)
NYRT : 8.68 (+0.12%)
OFC : 34.06 (+0.12%)
KRC : 70.70 (-1.93%)
Eliott Trencher Joins Kilroy Realty as Senior Vice President

Kilroy Realty Corporation (NYSE: KRC) announced today that it has appointed Eliott Trencher as Senior Vice President, Corporate Strategy. Mr. Trencher has extensive experience in the REIT...

KRC : 70.70 (-1.93%)
Kilroy Realty (KRC) Rewards Shareholders with Dividend Hike

Kilroy Realty Corporation (KRC) announced a regular quarterly cash dividend of 42.5 cents per share, reflecting an increase of 13.3%.

DEA : 19.94 (-0.65%)
DRH : 11.58 (+1.67%)
KRC : 70.70 (-1.93%)
GLPI : 37.72 (-1.49%)
Kilroy Realty Increases Common Dividend 13.3%

Kilroy Realty Corporation (NYSE: KRC) announced today that its board of directors declared a regular quarterly cash dividend of $0.425 per common share payable on July 12, 2017 to stockholders...

KRC : 70.70 (-1.93%)
Kilroy Realty Signs Leases on 890,000 Square Feet of Space in First Four Months of 2017

Kilroy Realty Corporation (NYSE:KRC) today said that it has signed new or renewing leases on more than 890,000 square feet of space across the company's portfolio during the first four months...

KRC : 70.70 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More

Business Summary

Kilroy Realty Corporation owns, operates and develops commercial and industrial properties, primarily in California, Washington, and Arizona. At March 31, 1997, the Company owned 2.0 million square feet of commercial office space and 1.3 million square feet of industrial space.

See More

Support & Resistance

2nd Resistance Point 73.41
1st Resistance Point 72.75
Last Price 70.70
1st Support Level 71.76
2nd Support Level 71.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.