Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,336,181
  • Shares Outstanding, K 118,281
  • Annual Sales, $ 1,136 M
  • Annual Income, $ 210,970 K
  • EBIT $ 682 M
  • EBITDA $ 1,042 M
  • 60-Month Beta 1.19
  • Price/Sales 3.84
  • Price/Cash Flow 7.63
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 36.59% ( -2.02%)
  • Historical Volatility 20.16%
  • IV Percentile 43%
  • IV Rank 42.34%
  • IV High 61.10% on 08/07/24
  • IV Low 18.59% on 09/04/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 532
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 4,937
  • Open Int (30-Day) 5,758

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.01
  • Number of Estimates 4
  • High Estimate 1.02
  • Low Estimate 0.98
  • Prior Year 1.10
  • Growth Rate Est. (year over year) -8.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.67 +9.07%
on 06/25/25
37.58 -2.28%
on 07/14/25
+1.71 (+4.88%)
since 06/17/25
3-Month
30.15 +21.79%
on 05/06/25
37.58 -2.28%
on 07/14/25
+4.93 (+15.51%)
since 04/17/25
52-Week
27.07 +35.65%
on 04/09/25
43.78 -16.13%
on 10/18/24
+0.82 (+2.28%)
since 07/17/24

Most Recent Stories

More News
Alexandria Real Estate Equities Stock: Is ARE Underperforming the Real Estate Sector?

Alexandria Real Estate Equities has significantly underperformed the Real Estate sector over the past year, but analysts are cautiously optimistic about the stock’s prospects.

ARE : 78.89 (+0.95%)
KRC : 36.72 (+0.16%)
XLRE : 41.72 (-0.10%)
3 U.S.-Based Dividend Stocks to Buy Today

ESS : 287.02 (+0.33%)
REXR : 35.43 (-2.45%)
KRC : 36.72 (+0.16%)
Kilroy Realty: Q1 Earnings Snapshot

Kilroy Realty: Q1 Earnings Snapshot

KRC : 36.72 (+0.16%)
Is Alexandria Real Estate Equities Stock Underperforming the Dow?

Alexandria Real Estate Equities has underperformed the Dow over the past year, but analysts are moderately optimistic about the stock’s prospects.

ARE : 78.89 (+0.95%)
$DOWI : 44,484.49 (+0.52%)
KRC : 36.72 (+0.16%)
Kilroy Realty: Q4 Earnings Snapshot

Kilroy Realty: Q4 Earnings Snapshot

KRC : 36.72 (+0.16%)
Why Kilroy Realty Stock Flew Higher on Friday

Friday was a good day to be an investor in commercial real estate company Kilroy Realty (NYSE: KRC) . On news of an analyst upgrade, accompanied by a price-target bump, Kilroy's stock zoomed to close the...

JPM : 289.90 (+1.43%)
KRC : 36.72 (+0.16%)
Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.66%. Stocks retreated...

ALK : 53.12 (+2.85%)
TTEK : 38.02 (+2.37%)
AMAT : 192.52 (-1.18%)
UAL : 91.22 (+3.11%)
CSCO : 68.30 (+1.38%)
HIMS : 49.99 (-3.59%)
WYNN : 109.44 (-0.37%)
$IUXX : 23,081.05 (+0.76%)
ASML : 744.91 (-1.26%)
ZNU25 : 110-215 (+0.14%)
PZZA : 44.06 (-0.02%)
QCOM : 152.61 (-0.95%)
Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 53.12 (+2.85%)
TTEK : 38.02 (+2.37%)
AMAT : 192.52 (-1.18%)
UAL : 91.22 (+3.11%)
CSCO : 68.30 (+1.38%)
WYNN : 109.44 (-0.37%)
$IUXX : 23,081.05 (+0.76%)
ASML : 744.91 (-1.26%)
ZNU25 : 110-215 (+0.14%)
PZZA : 44.06 (-0.02%)
QCOM : 152.61 (-0.95%)
RTX : 151.50 (+0.89%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 53.12 (+2.85%)
TTEK : 38.02 (+2.37%)
AMAT : 192.52 (-1.18%)
UAL : 91.22 (+3.11%)
CSCO : 68.30 (+1.38%)
QXO : 21.79 (+2.83%)
$IUXX : 23,081.05 (+0.76%)
ASML : 744.91 (-1.26%)
ZNU25 : 110-215 (+0.14%)
GFS : 40.45 (+0.95%)
QCOM : 152.61 (-0.95%)
TPR : 102.16 (+1.48%)
Kilroy Realty: Q3 Earnings Snapshot

Kilroy Realty: Q3 Earnings Snapshot

KRC : 36.72 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

3rd Resistance Point 37.81
2nd Resistance Point 37.39
1st Resistance Point 37.05
Last Price 36.72
1st Support Level 36.29
2nd Support Level 35.87
3rd Support Level 35.53

See More

52-Week High 43.78
Fibonacci 61.8% 37.40
Last Price 36.72
Fibonacci 50% 35.42
Fibonacci 38.2% 33.45
52-Week Low 27.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar