Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,724,788
  • Shares Outstanding, K 106,012
  • Annual Sales, $ 747,300 K
  • Annual Income, $ 258,420 K
  • 60-Month Beta 0.74
  • Price/Sales 10.44
  • Price/Cash Flow 16.09
  • Price/Book 1.92

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.95
  • Number of Estimates 4
  • High Estimate 0.96
  • Low Estimate 0.94
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +21.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.04 +2.82%
on 01/14/20
84.34 -2.42%
on 01/02/20
+0.24 (+0.29%)
since 12/17/19
3-Month
77.58 +6.08%
on 10/18/19
85.29 -3.51%
on 12/10/19
+4.07 (+5.20%)
since 10/17/19
52-Week
67.23 +22.42%
on 01/23/19
85.29 -3.51%
on 12/10/19
+14.28 (+20.99%)
since 01/17/19

Most Recent Stories

More News
Look for Shares of Kilroy Realty to Potentially Rebound after Yesterday's 1.35% Sell Off

Kilroy Realty (NYSE:KRC) traded in a range yesterday that spanned from a low of $80.25 to a high of $81.29. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $80.32...

KRC : 82.30 (+0.34%)
Kilroy Realty Announces Dates for Fourth Quarter 2019 Earnings Release and Conference Call

Kilroy Realty Corporation (NYSE: KRC) announced it will release fourth quarter 2019 financial results after the market closes on Monday, February 3, 2020. The company will hold a conference call to discuss...

KRC : 82.30 (+0.34%)
Kilroy Realty Buys Seattle Land Site, Eyes Multi-Use Prospects

Kilroy Realty (KRC) buys a five-parcel land site in Seattle. Through development efforts, it will convert the site to a mixed-use project and offer office and food and beverage retail space.

BAC : 34.71 (-0.03%)
DRE : 35.67 (+0.79%)
PLD : 94.27 (+0.99%)
KRC : 82.30 (+0.34%)
GRESB Names Kilroy Realty North American Office Leader in Sustainability for Sixth Year in a Row

Kilroy Realty Corporation (NYSE: KRC) announced today that for the sixth time it has been named the North American office leader in sustainability by GRESB. GRESB is widely recognized as the most rigorous...

KRC : 82.30 (+0.34%)
Kilroy Realty Leases 9455 Towne Centre Drive Development

Kilroy Realty's (KRC) new development in San Diego lands new tenant ahead of completion, resulting in 90% of the office and life-science component of the project on rent.

CUZ : 41.71 (+0.87%)
DRE : 35.67 (+0.79%)
KRC : 82.30 (+0.34%)
PLD : 94.27 (+0.99%)
Kilroy Realty Acquires 1.37-Acre Mixed-Use Land Site in Prime Seattle CBD

Kilroy Realty Corporation (NYSE: KRC) today announced it has completed the acquisition of a 1.37-acre five parcel land site in Seattle's central business district for a purchase price of $133 million.

KRC : 82.30 (+0.34%)
Kilroy Realty Signs Long-Term Lease for 100% of 9455 Towne Centre Drive in San Diego

Kilroy Realty Corporation (NYSE: KRC) today announced that it has signed a long-term lease with a major technology company for the entirety of its 9455 Towne Centre Drive project ("9455 TCD"), a 160,400...

KRC : 82.30 (+0.34%)
The Zacks Analyst Blog Highlights: CBRE, Cousins Properties, Kilroy Realty and Piedmont Office

The Zacks Analyst Blog Highlights: CBRE, Cousins Properties, Kilroy Realty and Piedmont Office

CUZ : 41.71 (+0.87%)
PDM : 23.27 (+1.09%)
KRC : 82.30 (+0.34%)
CBRE : 61.03 (+0.38%)
Kilroy Realty Declares Quarterly Dividend

Kilroy Realty Corporation (NYSE: KRC) announced today that its board of directors declared a regular quarterly cash dividend of $0.485 per common share payable on January 15, 2020 to stockholders of record...

KRC : 82.30 (+0.34%)
3 Office REIT Stocks to Grab as Labor Market Shows Resilience

Office REITs likely to hold up well in the near term, given stellar U.S. job report, resilient macro-economic conditions and stable fundamentals.

PDM : 23.27 (+1.09%)
CUZ : 41.71 (+0.87%)
KRC : 82.30 (+0.34%)
CBRE : 61.03 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade KRC with:

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

2nd Resistance Point 83.17
1st Resistance Point 82.73
Last Price 82.30
1st Support Level 81.92
2nd Support Level 81.55

See More

52-Week High 85.29
Last Price 82.30
Fibonacci 61.8% 78.39
Fibonacci 50% 76.26
Fibonacci 38.2% 74.13
52-Week Low 67.23

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar