Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Kilroy Realty Corp (KRC)
Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,484,874
  • Shares Outstanding, K 117,178
  • Annual Sales, $ 1,097 M
  • Annual Income, $ 232,620 K
  • 60-Month Beta 0.93
  • Price/Sales 3.32
  • Price/Cash Flow 6.24
  • Price/Book 0.65
Trade KRC with:

Options Overview Details

View History
  • Implied Volatility 45.12% ( -7.94%)
  • Historical Volatility 35.78%
  • IV Percentile 66%
  • IV Rank 36.57%
  • IV High 90.12% on 03/14/23
  • IV Low 19.17% on 09/01/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 1.42
  • Today's Open Interest 2,227
  • Open Int (30-Day) 1,953

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 1.07
  • Number of Estimates 4
  • High Estimate 1.09
  • Low Estimate 1.06
  • Prior Year 1.17
  • Growth Rate Est. (year over year) -8.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.22 +2.60%
on 10/03/23
37.98 -21.06%
on 09/07/23
-7.85 (-20.75%)
since 09/01/23
3-Month
29.22 +2.60%
on 10/03/23
38.21 -21.53%
on 08/07/23
-1.14 (-3.66%)
since 07/03/23
52-Week
25.99 +15.35%
on 05/17/23
45.03 -33.42%
on 11/11/22
-13.76 (-31.46%)
since 10/04/22

Most Recent Stories

More News
Here's How Kilroy Realty Can Afford Its 5.9% Dividend Yield

Cheap company, good fundamentals, but terrible sentiment for the sector as a whole.

KRC : 30.07 (+1.11%)
ARE : 97.21 (+0.02%)
Kilroy Realty: Q2 Earnings Snapshot

Kilroy Realty: Q2 Earnings Snapshot

KRC : 30.07 (+1.11%)
Are Dividend-Paying Office REITs Finally Staging A Comeback?

Dividend-paying Office REITs, beaten down due to remote work and declining occupancy rates, show signs of recovery as recent developments boost stock prices.

SLG : 35.07 (+2.04%)
ARE : 97.21 (+0.02%)
GOOGL : 134.68 (+1.70%)
BXP : 55.03 (+1.07%)
OFC : 24.94 (+1.59%)
EA : 120.48 (+0.78%)
KRC : 30.07 (+1.11%)
UBER : 44.92 (+0.92%)
UNH : 507.66 (-0.36%)
VNO : 21.33 (+2.01%)
YELP : 42.09 (+0.94%)
T : 14.55 (-1.56%)
Here's How Kilroy Realty Can Afford Its 7% Dividend Yield

Kilroy is a California-focused office REIT, which sounds like bad news. But the situation isn't nearly as dire as it seems.

KRC : 30.07 (+1.11%)
SLG : 35.07 (+2.04%)
VNO : 21.33 (+2.01%)
Real Estate Development Processes Evolve with Cutting Edge Innovations

/PRNewswire/ -- In recent years, mixed-use real estate development has gained significant momentum worldwide, transforming the way we think about urban spaces....

VCIG : 3.87 (-2.76%)
KRC : 30.07 (+1.11%)
VICI : 28.15 (+0.39%)
AHH : 10.20 (+1.19%)
EPRT : 21.11 (+1.25%)
Kilroy Realty Publishes Twelfth Annual Sustainability Report, Achieves Third Year of Carbon Neutral Operations

Kilroy Realty Corporation (NYSE: KRC, "Kilroy") recently published its twelfth annual Sustainability Report, building on the company’s longstanding track record of sustainability leadership. The 2022...

KRC : 30.07 (+1.11%)
Kilroy Realty (KRC) Surpasses Q1 FFO and Revenue Estimates

Kilroy Realty (KRC) delivered FFO and revenue surprises of 4.27% and 2.08%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

KRC : 30.07 (+1.11%)
VTR : 40.44 (+0.82%)
Kilroy Realty: Q1 Earnings Snapshot

Kilroy Realty: Q1 Earnings Snapshot

KRC : 30.07 (+1.11%)
Kilroy Realty Corporation Reports First Quarter Financial Results

Kilroy Realty Corporation (NYSE: KRC) today reported financial results for its first quarter ended March 31, 2023.

KRC : 30.07 (+1.11%)
Kilroy Realty Announces Dates for First Quarter 2023 Earnings Release and Conference Call

Kilroy Realty Corporation (NYSE: KRC, "Kilroy") announced today it will release first quarter 2023 financial results after the market closes on Wednesday, April 26, 2023. The company will hold a conference...

KRC : 30.07 (+1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

3rd Resistance Point 32.02
2nd Resistance Point 31.35
1st Resistance Point 30.55
Last Price 30.07
1st Support Level 29.08
2nd Support Level 28.41
3rd Support Level 27.61

See More

52-Week High 45.03
Fibonacci 61.8% 37.76
Fibonacci 50% 35.51
Fibonacci 38.2% 33.26
Last Price 30.07
52-Week Low 25.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar