Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,972,191
  • Shares Outstanding, K 98,380
  • Annual Sales, $ 642,570 K
  • Annual Income, $ 293,790 K
  • 36-Month Beta 0.79
  • Price/Sales 9.72
  • Price/Cash Flow 13.62
  • Price/Book 1.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.56 +1.18%
on 01/08/18
74.98 -4.79%
on 01/02/18
-2.18 (-2.96%)
since 12/22/17
3-Month
69.75 +2.35%
on 10/31/17
76.99 -7.27%
on 12/18/17
-0.83 (-1.15%)
since 10/20/17
52-Week
67.00 +6.55%
on 08/30/17
78.33 -8.86%
on 03/01/17
-2.55 (-3.45%)
since 01/20/17

Most Recent Stories

More News
Kilroy Realty Announces 2017 Tax Treatment of Its Dividend Distributions

Kilroy Realty Corporation (NYSE: KRC) announced today the 2017 tax treatment of its dividend distributions. The company's total dividend distributions per share of common stock (CUSIP #49427F108)...

KRC : 71.39 (+0.73%)
Kilroy Realty Announces Dates for 2017 Fourth Quarter Earnings Release and Conference Call

Kilroy Realty Corporation (NYSE: KRC) announced it will release 2017 fourth quarter financial results after the market closes on Wednesday, January 31, 2018. The company will hold a conference...

KRC : 71.39 (+0.73%)
Recent Analysis Shows B&G Foods, CBS, CalAtlantic Group, LSC Communications, Buckle, and Kilroy Realty Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of B&G Foods, Inc. (NYSE:BGS),...

CAA : 64.35 (unch)
LKSD : 14.71 (+2.01%)
CBS : 58.25 (+0.87%)
BKE : 21.30 (+2.65%)
KRC : 71.39 (+0.73%)
BGS : 33.10 (+1.69%)
Kilroy Realty Declares Quarterly Dividend

Kilroy Realty Corporation (NYSE: KRC) announced today that its board of directors declared a regular quarterly cash dividend of $0.425 per common share payable on January 12, 2018 to stockholders...

KRC : 71.39 (+0.73%)
Kilroy Realty (KRC) Signs Lease Renewal With NBC Sports

Demand for Kilroy Realty's (KRC) properties has been robust. The company has executed 1.3 million square feet of office leases in the San Francisco market in a year's time.

FSP : 10.50 (+1.35%)
ADBE : 197.84 (+1.08%)
CXP : 21.80 (+0.88%)
OKTA : 29.80 (+2.12%)
KRC : 71.39 (+0.73%)
Kilroy Realty (KRC) Enters 10-Year Office Lease with Okta

Kilroy Realty (KRC) signs the fourth-largest office lease in San Francisco with Okta. The deal covers 207,000 square feet.

ABR : 8.39 (-0.59%)
CXP : 21.80 (+0.88%)
OKTA : 29.80 (+2.12%)
KRC : 71.39 (+0.73%)
Okta Signs 10-Year Lease with Kilroy Realty for New San Francisco Headquarters at 100 First Street

Kilroy Realty Corporation (NYSE:KRC) today said it has signed a 10-year lease with Okta, Inc. (NASDAQ:OKTA) for 207,000 square feet of space at Kilroy Realty's 100 First Street office ...

OKTA : 29.80 (+2.12%)
KRC : 71.39 (+0.73%)
Kilroy Realty, L.P. to Redeem All Outstanding 4.800% Senior Notes Due 2018

Kilroy Realty Corporation (NYSE:KRC) today announced that its operating partnership, Kilroy Realty, L.P., will redeem all $325.0 million aggregate principal amount of its outstanding 4.800%...

KRC : 71.39 (+0.73%)
Kilroy Realty, L.P. Prices $425 Million of 3.450% Senior Notes Due 2024

Kilroy Realty Corporation (NYSE:KRC) today announced that its operating partnership, Kilroy Realty, L.P., has priced an underwritten public offering of $425.0 million aggregate principal...

WFC : 64.73 (+0.79%)
CMA : 95.21 (+0.23%)
JPM : 114.33 (+1.17%)
KRC : 71.39 (+0.73%)
Daily Technical Summary Reports on REIT Stocks -- Government Properties Income Trust, Camping World, Columbia Property Trust, and Kilroy Realty

If you want a Stock Review on GOV, CWH, CXP, or KRC then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Office REITs are primarily involved in the acquisition,...

CWH : 45.11 (+1.14%)
CXP : 21.80 (+0.88%)
KRC : 71.39 (+0.73%)
GOV : 18.02 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Kilroy Realty Corporation owns, operates and develops commercial and industrial properties, primarily in California, Washington, and Arizona. At March 31, 1997, the Company owned 2.0 million square feet of commercial office space and 1.3 million square feet of industrial space.

See More

Key Turning Points

2nd Resistance Point 71.94
1st Resistance Point 71.66
Last Price 71.39
1st Support Level 70.84
2nd Support Level 70.30

See More

52-Week High 78.33
Fibonacci 61.8% 74.00
Fibonacci 50% 72.67
Last Price 71.39
Fibonacci 38.2% 71.33
52-Week Low 67.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.