Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,989,479
  • Shares Outstanding, K 116,877
  • Annual Sales, $ 955,040 K
  • Annual Income, $ 628,140 K
  • 60-Month Beta 0.81
  • Price/Sales 5.29
  • Price/Cash Flow 5.14
  • Price/Book 0.86
Trade KRC with:

Options Overview Details

View History
  • Implied Volatility 19.59% ( -12.08%)
  • Historical Volatility 38.01%
  • IV Percentile 19%
  • IV Rank 18.19%
  • IV High 55.03% on 10/10/22
  • IV Low 11.71% on 04/20/22
  • Put/Call Vol Ratio 0.83
  • Today's Volume 11
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 662
  • Open Int (30-Day) 1,332

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.15
  • Number of Estimates 4
  • High Estimate 1.18
  • Low Estimate 1.14
  • Prior Year 1.05
  • Growth Rate Est. (year over year) +9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.63 +7.72%
on 11/17/22
45.03 -5.20%
on 11/11/22
-0.10 (-0.23%)
since 11/01/22
3-Month
38.91 +9.71%
on 10/13/22
51.76 -17.52%
on 09/12/22
-5.22 (-10.90%)
since 09/01/22
52-Week
38.91 +9.71%
on 10/13/22
79.06 -46.00%
on 03/29/22
-20.34 (-32.27%)
since 12/01/21

Most Recent Stories

More News
Kilroy Realty to Host an Investor Event in South San Francisco

Kilroy Realty Corporation (NYSE: KRC, the “company”, "Kilroy") announced today it will host an invitation-only Investor Event on Monday, November 14, 2022 at Kilroy Oyster Point in South San Francisco....

KRC : 42.69 (-1.23%)
Meta Platforms Just Fired a Warning Shot at Office REITs

The Facebook parent is spending $2.4 billion to break leases. Here's what it means for the sector.

META : 120.44 (+1.98%)
SLG : 41.41 (-1.31%)
VNO : 24.78 (-2.02%)
KRC : 42.69 (-1.23%)
Kilroy Realty (KRC) Q3 FFO and Revenues Beat Estimates

Kilroy Realty (KRC) delivered FFO and revenue surprises of 2.63% and 4.35%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

KRC : 42.69 (-1.23%)
LAMR : 100.11 (-0.03%)
Kilroy Realty: Q3 Earnings Snapshot

Kilroy Realty: Q3 Earnings Snapshot

KRC : 42.69 (-1.23%)
Kilroy Realty Corporation Reports Third Quarter Financial Results

Kilroy Realty Corporation (NYSE: KRC) today reported financial results for its third quarter ended September 30, 2022.

KRC : 42.69 (-1.23%)
Kilroy Realty Signs Leases Totaling 223,000 Square Feet in October

Kilroy Realty Corporation (NYSE: KRC, the “company”, "Kilroy") today announced it signed approximately 223,000 square feet of new or renewing leases in its stabilized and development portfolio in October....

KRC : 42.69 (-1.23%)
Kilroy Realty (KRC) Could Be a Great Choice

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Kilroy Realty (KRC) have what it takes? Let's find out.

KRC : 42.69 (-1.23%)
Are You Looking for a High-Growth Dividend Stock?

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Kilroy Realty (KRC) have what it takes? Let's find out.

KRC : 42.69 (-1.23%)
How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks

The traditional ways to plan for your retirement may mean income can no longer cover expenses post-employment. But what if there was another option that could provide a steady, reliable source of income...

CVBF : 28.53 (-0.52%)
KRC : 42.69 (-1.23%)
HBNC : 15.88 (-2.34%)
Kilroy Realty Announces Date for Third Quarter 2022 Earnings Release and Conference Call

Kilroy Realty Corporation (NYSE: KRC, "Kilroy") announced today it will release third quarter 2022 financial results after the market closes on Tuesday, October 25, 2022. The company will hold a conference...

KRC : 42.69 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

3rd Resistance Point 46.01
2nd Resistance Point 45.14
1st Resistance Point 43.91
Last Price 42.69
1st Support Level 41.82
2nd Support Level 40.95
3rd Support Level 39.72

See More

52-Week High 79.06
Fibonacci 61.8% 63.72
Fibonacci 50% 58.99
Fibonacci 38.2% 54.25
Last Price 42.69
52-Week Low 38.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar