Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | WELL | PLD | AMT | DLR |
| Company | Kilroy Realty Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.64 | 201.47 | 127.40 | 183.20 | 164.25 |
| High | 41.25 | 203.38 | 128.23 | 184.61 | 164.62 |
| Low | 40.33 | 195.43 | 126.85 | 179.35 | 162.20 |
| Latest | 40.38 | 195.80 | 127.45 | 179.55 | 162.76 |
| Change | -0.06 | -5.08 | +0.78 | -3.65 | -1.02 |
| % Change | -0.15% | -2.53% | +0.62% | -1.99% | -0.62% |
| Volume | 947,429 | 3,422,274 | 4,358,423 | 3,161,000 | 1,239,979 |
| 20-Day Average Volume | 1,272,135 | 3,335,820 | 3,710,445 | 3,082,475 | 1,884,140 |
| Previous Close | 40.44 | 200.88 | 126.67 | 183.20 | 163.78 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.56 | 199.70 | 126.22 | 180.23 | 160.02 |
| 20-Day Raw Stochastic | 13.98% | 31.45% | 66.85% | 47.14% | 52.29% |
| 20-Day Relative Strength | 43.27 | 54.82 | 58.61 | 45.48 | 47.99 |
| Weighted Alpha | +3.03 | +53.14 | +19.71 | -13.06 | -10.07 |
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 12/02/25 | -3.64% since 12/02/25 | -1.15% since 12/02/25 | +2.13% since 12/02/25 | +4.00% since 12/02/25 |
| Low | 39.86 on 12/08/25 | 195.43 on 12/09/25 | 126.61 on 12/08/25 | 174.35 on 12/03/25 | 156.57 on 12/03/25 |
| High | 42.56 on 12/03/25 | 205.54 on 12/04/25 | 130.45 on 12/04/25 | 184.61 on 12/09/25 | 166.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -7.13% since 11/07/25 | +2.92% since 11/07/25 | +1.47% since 11/07/25 | +0.90% since 11/07/25 | -4.20% since 11/07/25 |
| Low | 39.86 on 12/08/25 | 189.00 on 11/10/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 43.58 on 11/26/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 185.38 on 11/12/25 | 170.29 on 11/10/25 |
| 3-Month | |||||
| %Chg | -3.86% since 09/09/25 | +15.96% since 09/09/25 | +13.83% since 09/09/25 | -7.73% since 09/09/25 | -0.74% since 09/09/25 |
| Low | 39.43 on 10/10/25 | 163.75 on 10/13/25 | 110.60 on 09/10/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 45.03 on 09/23/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +15.47% since 06/09/25 | +30.26% since 06/09/25 | +17.00% since 06/09/25 | -15.64% since 06/09/25 | -7.88% since 06/09/25 |
| Low | 33.67 on 06/25/25 | 148.70 on 06/11/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 45.03 on 09/23/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,784,294 | 137,869,568 | 117,659,584 | 85,764,528 | 56,258,760 |
| Shares Outstanding, K | 118,306 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 1,135,630,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 210,970,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 279,740,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 156,220,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.07 | 0.84 | 1.39 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/27/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/09/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.540 on 09/30/25 | 0.740 on 11/10/25 | 1.010 on 09/16/25 | 1.700 on 09/30/25 | 1.220 on 09/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 41.27 | 21.80 | 17.12 | 22.69 |