Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | WELL | PLD | AMT | DLR |
| Company | Kilroy Realty Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.96 | 197.25 | 139.01 | 187.32 | 185.50 |
| High | 35.50 | 198.46 | 140.43 | 187.37 | 187.42 |
| Low | 33.75 | 194.67 | 137.22 | 183.07 | 184.71 |
| Latest | 34.93 | 195.35 | 140.41 | 185.53 | 187.26 |
| Change | +0.93 | -2.01 | +1.39 | -2.00 | +2.26 |
| % Change | +2.74% | -1.02% | +1.00% | -1.07% | +1.22% |
| Volume | 1,456,866 | 3,346,901 | 3,080,131 | 2,495,199 | 1,579,559 |
| 20-Day Average Volume | 1,533,513 | 3,688,665 | 3,165,527 | 3,004,545 | 1,922,723 |
| Previous Close | 34.00 | 197.36 | 139.02 | 187.53 | 185.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 213.22 | 143.23 | 180.72 | 192.17 |
| 20-Day Raw Stochastic | 75.08% | 2.51% | 29.79% | 85.58% | 16.94% |
| 20-Day Relative Strength | 58.87 | 36.14 | 48.31 | 56.44 | 45.67 |
| Weighted Alpha | -2.01 | +20.37 | +27.95 | -9.78 | +9.39 |
| Today's Opinion | 8% Sell | 24% Buy | 80% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/26/26 | -10.44% since 05/26/26 | -4.44% since 05/26/26 | +0.31% since 05/26/26 | -3.31% since 05/26/26 |
| Low | 33.65 on 06/01/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 183.07 on 06/02/26 | 184.40 on 06/01/26 |
| High | 35.50 on 06/02/26 | 217.80 on 05/27/26 | 147.47 on 05/27/26 | 188.59 on 05/27/26 | 194.07 on 05/27/26 |
| 1-Month | |||||
| %Chg | +3.83% since 05/01/26 | -9.94% since 05/01/26 | -0.71% since 05/01/26 | +2.16% since 05/01/26 | -6.70% since 05/01/26 |
| Low | 32.64 on 05/05/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 184.40 on 06/01/26 |
| High | 35.69 on 05/07/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 188.59 on 05/27/26 | 201.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | +17.73% since 03/02/26 | -7.05% since 03/02/26 | -1.62% since 03/02/26 | -2.46% since 03/02/26 | +4.80% since 03/02/26 |
| Low | 27.36 on 04/02/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 35.69 on 05/07/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 191.18 on 03/03/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -17.23% since 12/02/25 | -3.86% since 12/02/25 | +8.90% since 12/02/25 | +5.53% since 12/02/25 | +19.65% since 12/02/25 |
| Low | 27.36 on 04/02/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 42.56 on 12/03/25 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,953,486 | 139,319,184 | 129,613,632 | 87,368,912 | 65,010,112 |
| Shares Outstanding, K | 116,279 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,112,670,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 276,120,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 270,050,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -19,270,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.14 | 0.79 | 1.32 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/27/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/27/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.540 on 03/31/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 37.06 | 24.36 | 17.23 | 24.80 |