[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,515,115
  • Shares Outstanding, K 116,309
  • Annual Sales, $ 1,113 M
  • Annual Income, $ 276,120 K
  • EBIT $ 660 M
  • EBITDA $ 1,021 M
  • 60-Month Beta 1.12
  • Price/Sales 4.13
  • Price/Cash Flow 7.34
  • Price/Book 0.84

Options Overview Details

View History
  • Implied Volatility 37.25% (+3.37%)
  • Historical Volatility 24.40%
  • IV Percentile 33%
  • IV Rank 31.23%
  • IV High 59.23% on 03/25/26
  • IV Low 27.27% on 01/26/26
  • Expected Move (DTE 19) 0.54 (1.38%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 474
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 12,847
  • Open Int (30-Day) 13,262
  • Expected Range 38.28 to 39.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.88
  • Number of Estimates 2
  • High Estimate $0.88
  • Low Estimate $0.87
  • Prior Year $1.09
  • Growth Rate Est. (year over year) -19.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.40 +6.65%
on 07/28/26
40.85 -4.97%
on 07/17/26
+1.35 (+3.60%)
since 06/30/26
3-Month
32.64 +18.93%
on 05/05/26
40.85 -4.97%
on 07/17/26
+5.56 (+16.72%)
since 04/30/26
52-Week
27.36 +41.89%
on 04/02/26
45.03 -13.79%
on 09/23/25
+1.73 (+4.66%)
since 07/30/25

Most Recent Stories

More News
Kilroy Realty: Q2 Earnings Snapshot

Kilroy Realty: Q2 Earnings Snapshot

KRC : 38.82 (-1.82%)
Kilroy Realty Corporation Reports Second Quarter Financial and Operational Results

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) today reported financial and operational results for the second quarter ended June 30, 2026....

KRC : 38.82 (-1.82%)
Kilroy Realty's Monday Report May Finally Reveal Whether Office Recovery Is Real or Mirage

Barchart Research What to Expect from KRC Earnings KRC Generated July 24, 2026 Current Price $39.42 EPS Estimate $$0.90 Consensus Rating Hold Average Move 3.24% Kilroy Realty's Monday Report May Finally...

KRC : 38.82 (-1.82%)
Kilroy Realty Corporation Announces Dates for Second Quarter 2026 Earnings Release and Conference Call

Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the “Company”) announced today it will release second quarter 2026 financial results after the market closes on Monday, July 27, 2026. Kilroy will...

KRC : 38.82 (-1.82%)
Kilroy Realty Recasts and Expands Credit Facilities

Kilroy Realty Corporation (NYSE: KRC) (the “Company”) today announced that its operating partnership, Kilroy Realty, L.P. (the “Borrower”), has closed on a fifth amended and restated senior unsecured...

KRC : 38.82 (-1.82%)
Kilroy Realty Corporation Declares Quarterly Dividend

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.54...

KRC : 38.82 (-1.82%)
Kilroy Realty: Q1 Earnings Snapshot

Kilroy Realty: Q1 Earnings Snapshot

KRC : 38.82 (-1.82%)
Kilroy Realty Corporation Reports First Quarter Financial Results

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) today reported financial results for the first quarter ended March 31, 2026. “I...

KRC : 38.82 (-1.82%)
Kilroy Realty Leased Two Million Square Feet, but Can It Actually Fill the Buildings?

Barchart Research What to Expect from KRC Earnings KRC Generated April 24, 2026 Current Price $31.88 EPS Estimate $$0.87 Consensus Rating Hold Average Move 2.83% Kilroy Realty Leased Two Million Square...

KRC : 38.82 (-1.82%)
Kilroy Realty Leased Two Million Square Feet, but Can It Actually Fill the Buildings?

Barchart Research What to Expect from KRC Earnings KRC Generated April 24, 2026 Current Price $31.88 EPS Estimate $$0.87 Consensus Rating Hold Average Move 2.83% Kilroy Realty Leased Two Million Square...

KRC : 38.82 (-1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

3rd Resistance Point 40.35
2nd Resistance Point 40.03
1st Resistance Point 39.42
Last Price 38.82
1st Support Level 38.50
2nd Support Level 38.18
3rd Support Level 37.57

See More

52-Week High 45.03
Last Price 38.82
Fibonacci 61.8% 38.28
Fibonacci 50% 36.19
Fibonacci 38.2% 34.11
52-Week Low 27.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.