Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | CDP | COLD | ||
| Company | Kilroy Realty Corp | Copt Defense Properties | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.66 | 30.53 | 11.16 | ||
| High | 28.57 | 31.43 | 11.45 | ||
| Low | 27.36 | 30.35 | 10.98 | ||
| Latest | 28.45 | 31.33 | 11.48 | ||
| Change | +0.37 | +0.75 | +0.25 | ||
| % Change | +1.32% | +2.45% | +2.23% | ||
| Volume | 1,817,514 | 772,101 | 2,366,701 | ||
| 20-Day Average Volume | 2,060,689 | 1,096,492 | 4,424,327 | ||
| Previous Close | 28.08 | 30.58 | 11.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.75 | 31.52 | 11.54 | ||
| 20-Day Raw Stochastic | 31.95% | 44.49% | 32.13% | ||
| 20-Day Relative Strength | 38.88 | 50.14 | 43.43 | ||
| Weighted Alpha | -18.89 | +18.96 | -39.55 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 03/26/26 | +0.13% since 03/26/26 | +1.75% since 03/26/26 | ||
| Low | 27.36 on 04/02/26 | 30.35 on 04/02/26 | 10.70 on 03/27/26 | ||
| High | 28.83 on 03/31/26 | 31.42 on 04/02/26 | 11.66 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 03/02/26 | -2.31% since 03/02/26 | -12.91% since 03/02/26 | ||
| Low | 27.36 on 04/02/26 | 30.35 on 04/02/26 | 10.70 on 03/27/26 | ||
| High | 31.30 on 03/04/26 | 32.67 on 03/04/26 | 12.85 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -25.25% since 01/02/26 | +14.08% since 01/02/26 | -12.17% since 01/02/26 | ||
| Low | 27.36 on 04/02/26 | 27.06 on 01/05/26 | 10.70 on 03/27/26 | ||
| High | 40.20 on 01/07/26 | 32.82 on 02/24/26 | 14.05 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -32.57% since 10/02/25 | +9.23% since 10/02/25 | -8.42% since 10/02/25 | ||
| Low | 27.36 on 04/02/26 | 27.06 on 01/05/26 | 10.10 on 11/21/25 | ||
| High | 43.58 on 11/26/25 | 32.82 on 02/24/26 | 14.10 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,327,564 | 3,467,130 | 3,199,202 | ||
| Shares Outstanding, K | 118,503 | 113,379 | 284,880 | ||
| Annual Sales | 1,112,670,000 | 763,920,000 | 2,601,850,000 | ||
| Annual Net Income | 276,120,000 | 152,320,000 | -114,550,000 | ||
| Last Quarter Sales | 272,190,000 | 197,360,000 | 658,450,000 | ||
| Last Quarter Net Income | 12,440,000 | 37,500,000 | -88,340,000 | ||
| 60-Month Beta | 1.08 | 0.85 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/09/26 | 0.33 on 02/05/26 | -0.31 on 02/19/26 | ||
| Latest Earnings Date | 05/04/26 | 04/27/26 | 05/14/26 | ||
| Most Recent Dividend | 0.540 on 03/31/26 | 0.320 on 03/31/26 | 0.230 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 11.25 | 8.01 | ||