Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | VNO | APLE | ||
| Company | Kilroy Realty Corp | Vornado Realty Trust | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.35 | 26.52 | 15.03 | ||
| High | 33.93 | 27.07 | 15.15 | ||
| Low | 33.14 | 26.25 | 14.91 | ||
| Last | 33.14 | 26.26 | 15.00 | ||
| Change | -0.09 | -0.14 | unch | ||
| % Change | -0.27% | -0.53% | unch | ||
| Volume | 799,900 | 1,573,200 | 2,319,100 | ||
| 20-Day Average Volume | 781,225 | 1,881,960 | 1,534,445 | ||
| Previous Close | 33.23 | 26.40 | 15.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.75 | 27.13 | 15.63 | ||
| 20-Day Raw Stochastic | 26.50% | 25.10% | 8.51% | ||
| 20-Day Relative Strength | 43.46% | 47.77% | 36.78% | ||
| Weighted Alpha | +7.23 | +52.94 | -3.30 | ||
| Today's Opinion | 56% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/19/24 | +0.65% since 04/19/24 | -0.92% since 04/19/24 | ||
| Low | 32.67 on 04/25/24 | 25.57 on 04/25/24 | 14.90 on 04/26/24 | ||
| High | 34.33 on 04/23/24 | 27.79 on 04/23/24 | 15.61 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.17% since 03/26/24 | -0.64% since 03/26/24 | -7.69% since 03/26/24 | ||
| Low | 31.90 on 04/16/24 | 25.00 on 04/16/24 | 14.86 on 04/18/24 | ||
| High | 36.96 on 03/28/24 | 30.02 on 04/09/24 | 16.59 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -14.87% since 01/26/24 | -9.20% since 01/26/24 | -9.20% since 01/26/24 | ||
| Low | 31.90 on 04/16/24 | 24.17 on 02/13/24 | 14.86 on 04/18/24 | ||
| High | 39.62 on 01/29/24 | 30.02 on 04/09/24 | 16.99 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +19.04% since 10/26/23 | +33.30% since 10/26/23 | -2.85% since 10/26/23 | ||
| Low | 27.39 on 11/13/23 | 18.36 on 10/31/23 | 14.81 on 10/27/23 | ||
| High | 43.37 on 12/14/23 | 32.21 on 12/14/23 | 17.90 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,889,509 | 5,002,057 | 3,635,190 | ||
| Shares Outstanding, K | 117,366 | 190,482 | 242,346 | ||
| Annual Sales | 1,129,690,000 | 1,811,160,000 | 1,343,800,000 | ||
| Annual Net Income | 212,240,000 | 105,490,000 | 177,490,000 | ||
| Last Quarter Sales | 269,020,000 | 441,890,000 | 312,460,000 | ||
| Last Quarter Net Income | 47,280,000 | -45,480,000 | 20,770,000 | ||
| 60-Month Beta | 1.02 | 1.57 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/24 | 0.04 on 02/12/24 | 0.09 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/06/24 | ||
| Most Recent Dividend | 0.540 on 03/27/24 | 0.300 on 12/14/23 | 0.080 on 04/29/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 12/14/23 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 10.11 | 9.43 | ||