Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | CUZ | CDP | ||
| Company | Kilroy Realty Corp | Cousins Properties Inc | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.07 | 29.36 | 37.10 | ||
| High | 36.50 | 29.41 | 37.11 | ||
| Low | 35.78 | 28.96 | 36.79 | ||
| Last | 36.16 | 29.00 | 36.86 | ||
| Change | +0.13 | -0.18 | +0.05 | ||
| Percent Change | +0.36% | -0.62% | +0.14% | ||
| Volume | 1,196,400 | 1,469,500 | 518,000 | ||
| 20-Day Average Volume | 1,313,310 | 1,724,735 | 840,780 | ||
| Previous | 36.03 | 29.18 | 36.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.99 | 30.65 | 37.43 | ||
| 20-Day Raw Stochastic | 15.92% | 2.94% | 23.60% | ||
| 20-Day Relative Strength | 42.46 | 42.22 | 52.46 | ||
| Weighted Alpha | -7.41 | +7.33 | +30.29 | ||
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 08/11/26 | -1.16% since 08/11/26 | +1.29% since 08/11/26 | ||
| Low | 35.41 on 08/12/26 | 28.88 on 08/17/26 | 36.35 on 08/12/26 | ||
| High | 37.18 on 08/14/26 | 30.20 on 08/14/26 | 37.55 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 07/17/26 | -8.69% since 07/17/26 | -1.94% since 07/17/26 | ||
| Low | 35.41 on 08/12/26 | 28.88 on 08/17/26 | 36.23 on 08/11/26 | ||
| High | 40.40 on 07/20/26 | 32.95 on 07/29/26 | 38.90 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.92% since 05/18/26 | +10.18% since 05/18/26 | +15.91% since 05/18/26 | ||
| Low | 32.94 on 05/20/26 | 25.79 on 05/20/26 | 30.93 on 06/04/26 | ||
| High | 40.85 on 07/17/26 | 32.95 on 07/29/26 | 38.90 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 02/18/26 | +21.44% since 02/18/26 | +16.98% since 02/18/26 | ||
| Low | 27.36 on 04/02/26 | 21.18 on 03/27/26 | 30.35 on 04/02/26 | ||
| High | 40.85 on 07/17/26 | 32.95 on 07/29/26 | 38.90 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,190,613 | 4,803,087 | 4,174,623 | ||
| Shares Outstanding, K | 116,309 | 164,602 | 113,410 | ||
| Annual Sales, $M | 1,112,670,000 | 993,820,000 | 763,920,000 | ||
| Annual Net Income, $M | 276,120,000 | 40,500,000 | 152,320,000 | ||
| Last Qtr Sales, $M | 272,370,000 | 268,530,000 | 197,390,000 | ||
| Last Qtr Income, $M | 19,910,000 | 26,160,000 | 46,440,000 | ||
| 60-Month Beta | 1.11 | 1.18 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/27/26 | 0.16 on 07/30/26 | 0.40 on 07/27/26 | ||
| Latest Earnings Date | 10/26/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.540 on 06/30/26 | 0.320 on 07/06/26 | 0.320 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/06/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 10.31 | 13.24 | ||