Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | COLD | NHI | ||
| Company | Kilroy Realty Corp | Americold Realty Trust | National Health Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.49 | 14.33 | 75.11 | ||
| High | 34.51 | 14.41 | 75.11 | ||
| Low | 33.97 | 14.23 | 74.94 | ||
| Latest | 33.63 | 14.22 | 74.55 | ||
| Change | -1.14 | -0.37 | -0.35 | ||
| % Change | -3.28% | -2.54% | -0.47% | ||
| Volume | 55,698 | 75,664 | 7,560 | ||
| 20-Day Average Volume | 1,641,036 | 4,362,062 | 478,225 | ||
| Previous Close | 34.77 | 14.59 | 74.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.45 | 13.18 | 76.99 | ||
| 20-Day Raw Stochastic | 65.29% | 73.58% | 17.52% | ||
| 20-Day Relative Strength | 57.81 | 60.64 | 38.29 | ||
| Weighted Alpha | -1.40 | -12.45 | -3.63 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 05/08/26 | -3.67% since 05/08/26 | -0.23% since 05/07/26 | ||
| Low | 33.94 on 05/11/26 | 14.21 on 05/12/26 | 72.62 on 05/12/26 | ||
| High | 35.47 on 05/14/26 | 15.15 on 05/11/26 | 76.81 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.80% since 04/15/26 | +18.04% since 04/15/26 | -11.82% since 04/14/26 | ||
| Low | 30.09 on 04/16/26 | 11.78 on 05/05/26 | 72.43 on 05/05/26 | ||
| High | 35.69 on 05/07/26 | 15.20 on 05/08/26 | 86.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.26% since 02/13/26 | +15.66% since 02/13/26 | -16.13% since 02/13/26 | ||
| Low | 27.36 on 04/02/26 | 10.70 on 03/27/26 | 72.43 on 05/05/26 | ||
| High | 35.69 on 05/07/26 | 15.20 on 05/08/26 | 91.38 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -16.63% since 11/14/25 | +32.48% since 11/14/25 | -2.92% since 11/14/25 | ||
| Low | 27.36 on 04/02/26 | 10.10 on 11/21/25 | 72.43 on 05/05/26 | ||
| High | 43.58 on 11/26/25 | 15.20 on 05/08/26 | 91.38 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,021 | 4,162,615 | 3,630,478 | ||
| Shares Outstanding, K | 116,279 | 285,306 | 48,471 | ||
| Annual Sales | 1,112,670,000 | 2,601,850,000 | 375,630,000 | ||
| Annual Net Income | 276,120,000 | -114,550,000 | 142,180,000 | ||
| Last Quarter Sales | 270,050,000 | 629,870,000 | 115,130,000 | ||
| Last Quarter Net Income | -19,270,000 | -13,560,000 | 40,100,000 | ||
| 60-Month Beta | 1.14 | 0.89 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/27/26 | -0.05 on 05/07/26 | 0.82 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.540 on 03/31/26 | 0.230 on 03/31/26 | 0.920 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 10.80 | 15.00 | ||