Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | CUZ | CDP | ||
| Company | Kilroy Realty Corp | Cousins Properties Inc | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.75 | 31.91 | 38.33 | ||
| High | 40.12 | 32.90 | 38.90 | ||
| Low | 38.51 | 31.73 | 38.33 | ||
| Latest | 40.04 | 32.90 | 38.38 | ||
| Change | +1.38 | +1.19 | +0.14 | ||
| % Change | +3.57% | +3.75% | +0.37% | ||
| Volume | 518,521 | 737,070 | 412,993 | ||
| 20-Day Average Volume | 1,313,365 | 1,366,089 | 871,289 | ||
| Previous Close | 38.66 | 31.71 | 38.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.21 | 31.26 | 37.29 | ||
| 20-Day Raw Stochastic | 79.55% | 99.01% | 86.72% | ||
| 20-Day Relative Strength | 59.28 | 68.26 | 71.10 | ||
| Weighted Alpha | +13.35 | +34.94 | +46.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 07/22/26 | +5.25% since 07/22/26 | +3.21% since 07/22/26 | ||
| Low | 36.40 on 07/28/26 | 31.07 on 07/23/26 | 37.04 on 07/23/26 | ||
| High | 40.12 on 07/29/26 | 32.90 on 07/29/26 | 38.90 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 06/29/26 | +9.02% since 06/29/26 | +5.19% since 06/29/26 | ||
| Low | 36.40 on 07/28/26 | 29.85 on 07/08/26 | 36.19 on 07/08/26 | ||
| High | 40.85 on 07/17/26 | 32.90 on 07/29/26 | 38.90 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +21.40% since 04/29/26 | +31.17% since 04/29/26 | +24.56% since 04/29/26 | ||
| Low | 32.64 on 05/05/26 | 24.98 on 04/30/26 | 30.46 on 05/04/26 | ||
| High | 40.85 on 07/17/26 | 32.90 on 07/29/26 | 38.90 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +15.84% since 01/29/26 | +29.97% since 01/29/26 | +27.57% since 01/29/26 | ||
| Low | 27.36 on 04/02/26 | 21.03 on 02/12/26 | 29.99 on 01/30/26 | ||
| High | 40.85 on 07/17/26 | 32.90 on 07/29/26 | 38.90 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,495,346 | 5,217,563 | 4,335,536 | ||
| Shares Outstanding, K | 116,279 | 164,540 | 113,377 | ||
| Annual Sales | 1,112,670,000 | 993,820,000 | 763,920,000 | ||
| Annual Net Income | 276,120,000 | 40,500,000 | 152,320,000 | ||
| Last Quarter Sales | 270,050,000 | 263,110,000 | 200,640,000 | ||
| Last Quarter Net Income | -19,270,000 | -24,860,000 | 38,560,000 | ||
| 60-Month Beta | 1.12 | 1.19 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/27/26 | -0.15 on 04/29/26 | 0.34 on 04/27/26 | ||
| Earnings Date | 10/26/26 | 07/30/26 | 10/29/26 | ||
| Most Recent Dividend | 0.540 on 06/30/26 | 0.320 on 07/06/26 | 0.320 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/06/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 11.33 | 13.72 | ||