Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | SBRA | CUZ | ||
| Company | Kilroy Realty Corp | Sabra REIT | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.03 | 18.68 | 25.66 | ||
| High | 38.23 | 18.83 | 25.80 | ||
| Low | 37.81 | 18.64 | 25.57 | ||
| Latest | 38.07 | 18.79 | 25.73 | ||
| Change | +0.07 | +0.12 | +0.08 | ||
| % Change | +0.18% | +0.64% | +0.31% | ||
| Volume | 704,000 | 786,600 | 812,100 | ||
| 20-Day Average Volume | 1,330,650 | 2,890,555 | 1,385,060 | ||
| Previous Close | 38.00 | 18.67 | 25.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.02 | 19.01 | 25.23 | ||
| 20-Day Raw Stochastic | 13.66% | 33.33% | 84.38% | ||
| 20-Day Relative Strength | 34.93 | 50.05 | 51.52 | ||
| Weighted Alpha | -3.97 | +9.90 | -15.56 | ||
| Today's Opinion | 24% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 12/18/25 | -0.27% since 12/18/25 | +2.71% since 12/18/25 | ||
| Low | 37.26 on 12/24/25 | 18.39 on 12/23/25 | 24.82 on 12/19/25 | ||
| High | 38.59 on 12/19/25 | 18.88 on 12/19/25 | 25.80 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -11.67% since 11/26/25 | -2.84% since 11/26/25 | -0.27% since 11/26/25 | ||
| Low | 37.26 on 12/24/25 | 18.39 on 12/23/25 | 24.19 on 12/09/25 | ||
| High | 43.19 on 11/28/25 | 19.60 on 12/01/25 | 26.01 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -10.74% since 09/26/25 | -0.21% since 09/26/25 | -9.24% since 09/26/25 | ||
| Low | 37.26 on 12/24/25 | 17.17 on 10/29/25 | 24.19 on 12/09/25 | ||
| High | 43.58 on 11/26/25 | 19.60 on 12/01/25 | 29.30 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +10.03% since 06/26/25 | +1.68% since 06/26/25 | -14.52% since 06/26/25 | ||
| Low | 33.69 on 06/30/25 | 17.17 on 10/29/25 | 24.19 on 12/09/25 | ||
| High | 45.03 on 09/23/25 | 19.97 on 08/22/25 | 30.57 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,503,909 | 4,685,287 | 4,321,740 | ||
| Shares Outstanding, K | 118,306 | 249,350 | 167,965 | ||
| Annual Sales | 1,135,630,000 | 703,240,000 | 856,760,000 | ||
| Annual Net Income | 210,970,000 | 126,710,000 | 45,960,000 | ||
| Last Quarter Sales | 279,740,000 | 190,040,000 | 248,330,000 | ||
| Last Quarter Net Income | 156,220,000 | 22,540,000 | 8,590,000 | ||
| 60-Month Beta | 1.07 | 0.67 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/27/25 | 0.09 on 11/05/25 | 0.05 on 10/30/25 | ||
| Latest Earnings Date | 02/09/26 | 02/18/26 | 02/05/26 | ||
| Most Recent Dividend | 0.540 on 09/30/25 | 0.300 on 11/17/25 | 0.320 on 10/03/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/17/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 12.53 | 9.10 | ||