Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | RHP | SBRA | ||
| Company | Kilroy Realty Corp | Ryman Hospitality Properties REIT | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.72 | 91.74 | 19.05 | ||
| High | 41.56 | 92.83 | 19.34 | ||
| Low | 40.57 | 91.44 | 18.82 | ||
| Latest | 40.78 | 91.74 | 19.28 | ||
| Change | +0.04 | -0.22 | +0.23 | ||
| % Change | +0.10% | -0.24% | +1.21% | ||
| Volume | 1,672,700 | 611,300 | 3,885,800 | ||
| 20-Day Average Volume | 1,259,840 | 479,080 | 3,041,365 | ||
| Previous Close | 40.74 | 91.96 | 19.05 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.81 | 93.71 | 18.96 | ||
| 20-Day Raw Stochastic | 19.54% | 24.16% | 75.38% | ||
| 20-Day Relative Strength | 45.19 | 47.79 | 57.43 | ||
| Weighted Alpha | +7.26 | -18.79 | +9.86 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 11/28/25 | -3.87% since 11/28/25 | -1.18% since 11/28/25 | ||
| Low | 40.10 on 12/04/25 | 91.44 on 12/05/25 | 18.82 on 12/05/25 | ||
| High | 42.97 on 12/02/25 | 95.43 on 12/01/25 | 19.60 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.02% since 11/05/25 | -0.57% since 11/05/25 | +5.93% since 11/05/25 | ||
| Low | 40.10 on 12/04/25 | 90.05 on 11/20/25 | 17.68 on 11/06/25 | ||
| High | 43.58 on 11/26/25 | 97.05 on 11/26/25 | 19.60 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -4.50% since 09/05/25 | -8.97% since 09/05/25 | +1.31% since 09/05/25 | ||
| Low | 39.43 on 10/10/25 | 83.82 on 10/31/25 | 17.17 on 10/29/25 | ||
| High | 45.03 on 09/23/25 | 102.24 on 09/11/25 | 19.60 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +19.41% since 06/05/25 | -4.38% since 06/05/25 | +8.50% since 06/05/25 | ||
| Low | 33.67 on 06/25/25 | 83.82 on 10/31/25 | 17.17 on 10/29/25 | ||
| High | 45.03 on 09/23/25 | 105.18 on 07/10/25 | 19.97 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,824,518 | 5,779,987 | 4,807,469 | ||
| Shares Outstanding, K | 118,306 | 63,004 | 249,350 | ||
| Annual Sales | 1,135,630,000 | 2,339,230,000 | 703,240,000 | ||
| Annual Net Income | 210,970,000 | 271,640,000 | 126,710,000 | ||
| Last Quarter Sales | 279,740,000 | 592,460,000 | 190,040,000 | ||
| Last Quarter Net Income | 156,220,000 | 34,890,000 | 22,540,000 | ||
| 60-Month Beta | 1.07 | 1.22 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/27/25 | 0.53 on 11/03/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 10/27/25 | 11/03/25 | 11/05/25 | ||
| Most Recent Dividend | 0.540 on 09/30/25 | 1.150 on 09/30/25 | 0.300 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 11.20 | 12.79 | ||