Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | SBRA | COLD | ||
| Company | Kilroy Realty Corp | Sabra REIT | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.49 | 17.61 | 14.75 | ||
| High | 36.99 | 18.55 | 14.99 | ||
| Low | 36.29 | 17.60 | 14.72 | ||
| Latest | 36.87 | 18.50 | 14.83 | ||
| Change | -0.03 | +0.83 | -0.14 | ||
| % Change | -0.08% | +4.70% | -0.94% | ||
| Volume | 877,357 | 2,542,863 | 1,445,881 | ||
| 20-Day Average Volume | 1,381,540 | 2,322,432 | 4,616,943 | ||
| Previous Close | 36.90 | 17.67 | 14.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 20.15 | 14.83 | ||
| 20-Day Raw Stochastic | 96.14% | 23.50% | 46.56% | ||
| 20-Day Relative Strength | 65.51 | 35.80 | 57.40 | ||
| Weighted Alpha | +5.23 | -1.32 | -3.84 | ||
| Today's Opinion | 32% Buy | Hold | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 05/29/26 | -7.42% since 05/29/26 | -5.32% since 05/29/26 | ||
| Low | 33.65 on 06/01/26 | 17.53 on 06/04/26 | 14.59 on 06/03/26 | ||
| High | 36.96 on 06/05/26 | 19.94 on 06/01/26 | 15.69 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 05/05/26 | -9.64% since 05/05/26 | +23.89% since 05/05/26 | ||
| Low | 32.94 on 05/20/26 | 17.53 on 06/04/26 | 12.13 on 05/06/26 | ||
| High | 36.96 on 06/05/26 | 21.28 on 05/20/26 | 16.02 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.20% since 03/05/26 | -8.02% since 03/05/26 | +16.97% since 03/05/26 | ||
| Low | 27.36 on 04/02/26 | 17.53 on 06/04/26 | 10.70 on 03/27/26 | ||
| High | 36.96 on 06/05/26 | 21.28 on 05/20/26 | 16.02 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -9.56% since 12/05/25 | -4.49% since 12/05/25 | +38.19% since 12/05/25 | ||
| Low | 27.36 on 04/02/26 | 17.53 on 06/04/26 | 10.51 on 12/08/25 | ||
| High | 41.38 on 12/11/25 | 21.28 on 05/20/26 | 16.02 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,290,695 | 4,456,198 | 4,271,031 | ||
| Shares Outstanding, K | 116,279 | 252,190 | 285,306 | ||
| Annual Sales | 1,112,670,000 | 774,630,000 | 2,601,850,000 | ||
| Annual Net Income | 276,120,000 | 155,610,000 | -114,550,000 | ||
| Last Quarter Sales | 270,050,000 | 221,750,000 | 629,870,000 | ||
| Last Quarter Net Income | -19,270,000 | 40,880,000 | -13,560,000 | ||
| 60-Month Beta | 1.14 | 0.64 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/27/26 | 0.16 on 04/29/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.540 on 03/31/26 | 0.300 on 05/15/26 | 0.230 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 11.82 | 10.59 | ||