Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | COLD | MPT | ||
| Company | Kilroy Realty Corp | Americold Realty Trust | Medical Properties Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.46 | 12.77 | 5.48 | ||
| High | 30.68 | 12.77 | 5.51 | ||
| Low | 29.71 | 12.36 | 5.42 | ||
| Latest | 29.81 | 12.51 | 5.47 | ||
| Change | -1.13 | -0.19 | -0.03 | ||
| % Change | -3.65% | -1.50% | -0.55% | ||
| Volume | 2,216,800 | 2,127,800 | 4,633,700 | ||
| 20-Day Average Volume | 2,474,810 | 5,424,775 | 6,631,515 | ||
| Previous Close | 30.94 | 12.70 | 5.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.65 | 12.86 | 5.61 | ||
| 20-Day Raw Stochastic | 18.73% | 26.73% | 17.70% | ||
| 20-Day Relative Strength | 34.28 | 47.05 | 50.49 | ||
| Weighted Alpha | -20.61 | -39.91 | -0.60 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 02/27/26 | -6.57% since 02/27/26 | -5.03% since 02/27/26 | ||
| Low | 28.60 on 03/03/26 | 12.34 on 03/05/26 | 5.42 on 03/06/26 | ||
| High | 31.30 on 03/04/26 | 13.35 on 03/02/26 | 5.72 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -14.83% since 02/06/26 | -1.18% since 02/06/26 | +2.05% since 02/06/26 | ||
| Low | 28.60 on 03/03/26 | 11.95 on 02/18/26 | 5.30 on 02/09/26 | ||
| High | 34.86 on 02/09/26 | 14.05 on 02/19/26 | 6.47 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -26.90% since 12/05/25 | +16.37% since 12/05/25 | -0.18% since 12/05/25 | ||
| Low | 28.60 on 03/03/26 | 10.51 on 12/08/25 | 4.88 on 12/16/25 | ||
| High | 41.38 on 12/11/25 | 14.05 on 02/19/26 | 6.47 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -30.19% since 09/05/25 | -10.45% since 09/05/25 | +18.66% since 09/05/25 | ||
| Low | 28.60 on 03/03/26 | 10.10 on 11/21/25 | 4.51 on 09/09/25 | ||
| High | 45.03 on 09/23/25 | 14.10 on 10/27/25 | 6.47 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,532,574 | 3,563,849 | 3,269,419 | ||
| Shares Outstanding, K | 118,503 | 284,880 | 597,700 | ||
| Annual Sales | 1,112,670,000 | 2,601,850,000 | 972,020,000 | ||
| Annual Net Income | 276,120,000 | -114,550,000 | -277,050,000 | ||
| Last Quarter Sales | 272,190,000 | 658,450,000 | 270,340,000 | ||
| Last Quarter Net Income | 12,440,000 | -88,340,000 | 17,310,000 | ||
| 60-Month Beta | 1.10 | 0.89 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/09/26 | 0.38 on 02/19/26 | 0.18 on 02/19/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.540 on 12/31/25 | 0.230 on 12/31/25 | 0.090 on 12/11/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 8.88 | 9.32 | ||