Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | CUZ | COLD | ||
| Company | Kilroy Realty Corp | Cousins Properties Inc | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.64 | 29.38 | 15.48 | ||
| High | 38.04 | 29.96 | 16.00 | ||
| Low | 37.35 | 29.23 | 15.31 | ||
| Latest | 38.04 | 29.96 | 15.97 | ||
| Change | +0.53 | +0.71 | +1.04 | ||
| % Change | +1.41% | +2.43% | +6.97% | ||
| Volume | 1,889,006 | 2,015,589 | 7,575,664 | ||
| 20-Day Average Volume | 1,707,760 | 1,910,319 | 4,904,953 | ||
| Previous Close | 37.51 | 29.25 | 14.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.02 | 28.32 | 14.68 | ||
| 20-Day Raw Stochastic | 75.19% | 100.00% | 97.64% | ||
| 20-Day Relative Strength | 61.92 | 68.49 | 63.54 | ||
| Weighted Alpha | +10.18 | +10.04 | +7.98 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 06/18/26 | +5.94% since 06/18/26 | +13.50% since 06/18/26 | ||
| Low | 36.41 on 06/22/26 | 28.03 on 06/22/26 | 13.90 on 06/23/26 | ||
| High | 38.04 on 06/26/26 | 29.96 on 06/26/26 | 16.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +10.36% since 05/26/26 | +11.83% since 05/26/26 | +7.47% since 05/26/26 | ||
| Low | 33.65 on 06/01/26 | 26.33 on 06/01/26 | 13.90 on 06/23/26 | ||
| High | 39.49 on 06/16/26 | 29.96 on 06/26/26 | 16.02 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +31.58% since 03/26/26 | +37.56% since 03/26/26 | +42.97% since 03/26/26 | ||
| Low | 27.36 on 04/02/26 | 21.18 on 03/27/26 | 10.70 on 03/27/26 | ||
| High | 39.49 on 06/16/26 | 29.96 on 06/26/26 | 16.02 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 12/26/25 | +16.44% since 12/26/25 | +24.67% since 12/26/25 | ||
| Low | 27.36 on 04/02/26 | 21.03 on 02/12/26 | 10.70 on 03/27/26 | ||
| High | 40.20 on 01/07/26 | 29.96 on 06/26/26 | 16.02 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,361,625 | 4,812,795 | 4,259,619 | ||
| Shares Outstanding, K | 116,279 | 164,540 | 285,306 | ||
| Annual Sales | 1,112,670,000 | 993,820,000 | 2,601,850,000 | ||
| Annual Net Income | 276,120,000 | 40,500,000 | -114,550,000 | ||
| Last Quarter Sales | 270,050,000 | 263,110,000 | 629,870,000 | ||
| Last Quarter Net Income | -19,270,000 | -24,860,000 | -13,560,000 | ||
| 60-Month Beta | 1.14 | 1.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/27/26 | -0.15 on 04/29/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.540 on 03/31/26 | 0.320 on 04/07/26 | 0.230 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/06/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 10.14 | 10.25 | ||