Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | NHI | CDP | ||
| Company | Kilroy Realty Corp | National Health Investors | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.45 | 77.06 | 32.17 | ||
| High | 31.98 | 77.62 | 32.27 | ||
| Low | 31.28 | 76.24 | 31.73 | ||
| Latest | 31.88 | 77.00 | 32.11 | ||
| Change | +0.42 | -0.62 | +0.19 | ||
| % Change | +1.34% | -0.80% | +0.60% | ||
| Volume | 1,279,700 | 338,200 | 814,900 | ||
| 20-Day Average Volume | 2,386,365 | 310,430 | 840,600 | ||
| Previous Close | 31.46 | 77.62 | 31.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.58 | 83.08 | 31.73 | ||
| 20-Day Raw Stochastic | 86.59% | 13.57% | 67.43% | ||
| 20-Day Relative Strength | 58.51 | 35.31 | 53.93 | ||
| Weighted Alpha | -9.23 | -0.03 | +21.23 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/17/26 | -10.10% since 04/17/26 | -1.17% since 04/17/26 | ||
| Low | 30.98 on 04/23/26 | 75.46 on 04/22/26 | 31.57 on 04/22/26 | ||
| High | 32.58 on 04/21/26 | 86.22 on 04/20/26 | 32.64 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.35% since 03/24/26 | -6.73% since 03/24/26 | +1.94% since 03/24/26 | ||
| Low | 27.36 on 04/02/26 | 75.46 on 04/22/26 | 30.35 on 04/02/26 | ||
| High | 32.58 on 04/21/26 | 86.81 on 04/09/26 | 32.96 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -10.42% since 01/23/26 | -3.05% since 01/23/26 | +4.83% since 01/23/26 | ||
| Low | 27.36 on 04/02/26 | 75.46 on 04/22/26 | 29.54 on 01/28/26 | ||
| High | 35.75 on 01/26/26 | 91.38 on 02/17/26 | 32.96 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -22.03% since 10/24/25 | +2.43% since 10/24/25 | +13.18% since 10/24/25 | ||
| Low | 27.36 on 04/02/26 | 72.74 on 10/29/25 | 27.06 on 01/05/26 | ||
| High | 43.58 on 11/26/25 | 91.38 on 02/17/26 | 32.96 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,667,386 | 3,761,387 | 3,619,058 | ||
| Shares Outstanding, K | 116,573 | 48,459 | 113,379 | ||
| Annual Sales | 1,112,670,000 | 375,630,000 | 763,920,000 | ||
| Annual Net Income | 276,120,000 | 142,180,000 | 152,320,000 | ||
| Last Quarter Sales | 272,190,000 | 105,820,000 | 197,360,000 | ||
| Last Quarter Net Income | 12,440,000 | 38,160,000 | 37,500,000 | ||
| 60-Month Beta | 1.08 | 0.63 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/09/26 | 0.80 on 02/26/26 | 0.33 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 05/04/26 | 04/27/26 | ||
| Most Recent Dividend | 0.540 on 03/31/26 | 0.920 on 03/31/26 | 0.320 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 15.58 | 11.66 | ||