Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.09 +0.11%
on 09/18/20
58.35 -7.20%
on 09/15/20
-0.87 (-1.58%)
since 09/11/20
1-Month
54.09 +0.11%
on 09/18/20
60.53 -10.54%
on 08/27/20
-3.21 (-5.60%)
since 08/18/20
3-Month
54.09 +0.11%
on 09/18/20
65.75 -17.64%
on 06/19/20
-10.70 (-16.50%)
since 06/18/20
6-Month
45.96 +17.82%
on 03/23/20
69.99 -22.63%
on 06/05/20
-0.68 (-1.24%)
since 03/18/20
YTD
45.96 +17.82%
on 03/23/20
88.99 -39.15%
on 02/04/20
-29.75 (-35.46%)
since 12/31/19
52-Week
45.96 +17.82%
on 03/23/20
88.99 -39.15%
on 02/04/20
-23.65 (-30.40%)
since 09/18/19
2-Year
45.96 +17.82%
on 03/23/20
88.99 -39.15%
on 02/04/20
-17.52 (-24.45%)
since 09/18/18
3-Year
45.96 +17.82%
on 03/23/20
88.99 -39.15%
on 02/03/20
-15.60 (-22.37%)
since 09/18/17
5-Year
45.96 +17.82%
on 03/23/20
88.99 -39.15%
on 02/03/20
-11.85 (-17.95%)
since 09/21/15
10-Year
28.34 +91.07%
on 10/01/11
88.99 -39.15%
on 02/01/20
+21.01 (+63.40%)
since 09/01/10
20-Year
14.61 +270.64%
on 03/01/09
90.15 -39.93%
on 02/01/07
+35.15 (+185.00%)
since 11/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.20%
1-Month 4 times -10.54%
3-Month 1 time -17.64%
6-Month 8 times -22.63%
YTD 3 times -39.15%
52-Week 13 times -39.15%
2-Year 42 times -39.15%
3-Year 21 times -39.15%
5-Year 17 times -39.15%
10-Year 26 times -39.15%
20-Year 39 times -39.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 6 times +0.11%
3-Month 7 times +0.11%
6-Month 3 times +17.82%
YTD 18 times +17.82%
52-Week 17 times +17.82%
2-Year 23 times +17.82%
3-Year 8 times +17.82%
5-Year 10 times +17.82%
10-Year 4 times +91.07%
20-Year 3 times +270.64%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar