Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.12 +0.53%
on 12/13/19
85.29 -4.39%
on 12/10/19
-2.67 (-3.17%)
since 12/06/19
1-Month
80.41 +1.42%
on 11/22/19
85.29 -4.39%
on 12/10/19
-0.86 (-1.04%)
since 11/13/19
3-Month
75.61 +7.86%
on 09/16/19
85.29 -4.39%
on 12/10/19
+5.55 (+7.30%)
since 09/13/19
6-Month
72.45 +12.56%
on 06/27/19
85.29 -4.39%
on 12/10/19
+3.99 (+5.14%)
since 06/13/19
YTD
60.87 +33.97%
on 01/02/19
85.29 -4.39%
on 12/10/19
+18.67 (+29.69%)
since 12/31/18
52-Week
59.05 +38.10%
on 12/26/18
85.29 -4.39%
on 12/10/19
+14.99 (+22.52%)
since 12/13/18
2-Year
59.05 +38.10%
on 12/26/18
85.29 -4.39%
on 12/10/19
+6.33 (+8.42%)
since 12/13/17
3-Year
59.05 +38.27%
on 12/24/18
85.29 -4.27%
on 12/09/19
+7.09 (+9.51%)
since 12/12/16
5-Year
46.76 +74.62%
on 02/08/16
85.70 -4.73%
on 01/26/15
+11.09 (+15.72%)
since 12/15/14
10-Year
26.29 +210.57%
on 02/01/10
85.70 -4.73%
on 01/01/15
+50.98 (+166.22%)
since 12/01/09
20-Year
14.61 +458.86%
on 03/01/09
90.15 -9.43%
on 02/01/07
+60.09 (+278.71%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.39%
1-Month 5 times -4.39%
3-Month 15 times -4.39%
6-Month 17 times -4.39%
YTD 53 times -4.39%
52-Week 48 times -4.39%
2-Year 22 times -4.39%
3-Year 11 times -4.27%
5-Year 5 times -4.73%
10-Year 25 times -4.73%
20-Year 39 times -9.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.53%
1-Month 3 times +1.42%
3-Month 1 time +7.86%
6-Month 6 times +12.56%
YTD 1 time +33.97%
52-Week 6 times +38.10%
2-Year 22 times +38.10%
3-Year 11 times +38.27%
5-Year 15 times +74.62%
10-Year 2 times +210.57%
20-Year 5 times +458.86%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar