Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,922,371
  • Shares Outstanding, K 117,366
  • Annual Sales, $ 1,130 M
  • Annual Income, $ 212,240 K
  • 60-Month Beta 1.02
  • Price/Sales 3.44
  • Price/Cash Flow 6.56
  • Price/Book 0.68
Trade KRC with:

Options Overview Details

View History
  • Implied Volatility 41.09% ( -0.91%)
  • Historical Volatility 36.97%
  • IV Percentile 36%
  • IV Rank 54.39%
  • IV High 59.47% on 04/26/23
  • IV Low 19.17% on 09/01/23
  • Put/Call Vol Ratio 10.00
  • Today's Volume 22
  • Volume Avg (30-Day) 68
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 3,162
  • Open Int (30-Day) 2,974

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.06
  • Number of Estimates 3
  • High Estimate 1.07
  • Low Estimate 1.04
  • Prior Year 1.22
  • Growth Rate Est. (year over year) -13.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.90 +5.86%
on 04/16/24
36.96 -8.62%
on 03/28/24
-1.99 (-5.56%)
since 03/22/24
3-Month
31.90 +5.86%
on 04/16/24
39.86 -15.28%
on 01/24/24
-5.17 (-13.28%)
since 01/23/24
52-Week
25.99 +29.93%
on 05/17/23
43.37 -22.14%
on 12/14/23
+3.66 (+12.16%)
since 04/21/23

Most Recent Stories

More News
Why Real Estate Stocks Were Hurting Today

It looks like high interest rates are here to stay for a while.

DEA : 11.89 (+1.02%)
VICI : 28.22 (+0.64%)
KRC : 33.92 (+1.50%)
OPEN : 2.31 (+6.45%)
Kilroy Realty: Q4 Earnings Snapshot

Kilroy Realty: Q4 Earnings Snapshot

KRC : 33.92 (+1.50%)
2 Top REIT Stocks to Buy in January

Real estate investment trusts have started to bounce back, but there are still some interesting opportunities.

ARE : 120.05 (+1.25%)
KRC : 33.92 (+1.50%)
Kilroy Realty: Q3 Earnings Snapshot

Kilroy Realty: Q3 Earnings Snapshot

KRC : 33.92 (+1.50%)
Here's How Kilroy Realty Can Afford Its 5.9% Dividend Yield

Cheap company, good fundamentals, but terrible sentiment for the sector as a whole.

KRC : 33.92 (+1.50%)
ARE : 120.05 (+1.25%)
Kilroy Realty: Q2 Earnings Snapshot

Kilroy Realty: Q2 Earnings Snapshot

KRC : 33.92 (+1.50%)
Are Dividend-Paying Office REITs Finally Staging A Comeback?

Dividend-paying Office REITs, beaten down due to remote work and declining occupancy rates, show signs of recovery as recent developments boost stock prices.

SLG : 51.55 (+1.52%)
ARE : 120.05 (+1.25%)
GOOGL : 157.57 (+0.83%)
BXP : 62.73 (+2.27%)
OFC : 24.94 (+1.59%)
EA : 127.05 (-0.06%)
KRC : 33.92 (+1.50%)
UBER : 70.60 (+2.35%)
UNH : 490.95 (-0.06%)
VNO : 27.03 (+1.65%)
YELP : 40.19 (+1.67%)
T : 16.39 (+0.49%)
Here's How Kilroy Realty Can Afford Its 7% Dividend Yield

Kilroy is a California-focused office REIT, which sounds like bad news. But the situation isn't nearly as dire as it seems.

KRC : 33.92 (+1.50%)
SLG : 51.55 (+1.52%)
VNO : 27.03 (+1.65%)
Real Estate Development Processes Evolve with Cutting Edge Innovations

/PRNewswire/ -- In recent years, mixed-use real estate development has gained significant momentum worldwide, transforming the way we think about urban spaces....

VCIG : 1.1200 (-2.61%)
KRC : 33.92 (+1.50%)
VICI : 28.22 (+0.64%)
AHH : 10.80 (+0.75%)
EPRT : 26.07 (+1.20%)
Kilroy Realty Publishes Twelfth Annual Sustainability Report, Achieves Third Year of Carbon Neutral Operations

Kilroy Realty Corporation (NYSE: KRC, "Kilroy") recently published its twelfth annual Sustainability Report, building on the company’s longstanding track record of sustainability leadership. The 2022...

KRC : 33.92 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

3rd Resistance Point 34.42
2nd Resistance Point 34.00
1st Resistance Point 33.71
Last Price 33.92
1st Support Level 33.00
2nd Support Level 32.58
3rd Support Level 32.29

See More

52-Week High 43.37
Fibonacci 61.8% 36.73
Fibonacci 50% 34.68
Last Price 33.92
Fibonacci 38.2% 32.63
52-Week Low 25.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar