Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,236,998
  • Shares Outstanding, K 115,180
  • Annual Sales, $ 837,450 K
  • Annual Income, $ 195,440 K
  • 60-Month Beta 0.65
  • Price/Sales 7.73
  • Price/Cash Flow 12.72
  • Price/Book 1.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.97
  • Number of Estimates 4
  • High Estimate 0.97
  • Low Estimate 0.95
  • Prior Year 1.01
  • Growth Rate Est. (year over year) -3.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.09 +0.11%
on 09/18/20
60.53 -10.54%
on 08/27/20
-3.21 (-5.60%)
since 08/18/20
3-Month
54.09 +0.11%
on 09/18/20
65.75 -17.64%
on 06/19/20
-10.70 (-16.50%)
since 06/18/20
52-Week
45.96 +17.82%
on 03/23/20
88.99 -39.15%
on 02/04/20
-23.65 (-30.40%)
since 09/18/19

Most Recent Stories

More News
Kilroy Realty Set to Possibly Rebound After Yesterday's Selloff of 2.12%

Kilroy Realty (NYSE:KRC) traded in a range yesterday that spanned from a low of $54.78 to a high of $56.39. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $55.57...

KRC : 54.15 (-3.68%)
Center for Active Design Launches Fitwel Viral Response Module

Boston Properties, BentallGreenOak, Brookfield Properties, DLC Europe, Hudson Pacific Properties, Kilroy Realty Corporation, Nuveen Real Estate, and The Tower Companies are latest to commit to Fitwel certification...

BXP : 84.87 (-3.41%)
HPP : 22.71 (-3.93%)
KRC : 54.15 (-3.68%)
Center for Active Design Launches Fitwel Viral Response Module

, /PRNewswire/ -- Fitwel®, the healthy building certification system operated by The Center for Active Design (CfAD), today announced the formal launch of its Viral Response module, with additional...

BXP : 84.87 (-3.41%)
HPP : 22.71 (-3.93%)
KRC : 54.15 (-3.68%)
Kilroy Realty Corporation to Participate in the Bank of America Merrill Lynch 2020 Global Real Estate Virtual Conference

Kilroy Realty Corporation (NYSE: KRC) announced today that members of the Company's senior management will participate in a roundtable discussion at the Bank of America Merrill Lynch 2020 Global Real Estate...

KRC : 54.15 (-3.68%)
Kilroy Realty Increases Common Dividend 3.1%

Kilroy Realty Corporation (NYSE: KRC) announced today that its board of directors declared a regular quarterly cash dividend of $0.50 per common share payable on October 14, 2020 to stockholders of record...

KRC : 54.15 (-3.68%)
Kilroy Realty Down 1.7% Since SmarTrend Downtrend Call (KRC)

SmarTrend identified a Downtrend for Kilroy Realty (NYSE:KRC) on June 24th, 2020 at $59.11. In approximately 2 months, Kilroy Realty has returned 1.66% as of today's recent price of $58.13.

KRC : 54.15 (-3.68%)
Kilroy Realty's The Exchange on Sixteenth Earns WELL Certification at the Gold Level

Kilroy Realty Corporation (NYSE: KRC) announced today that its four-building, 750,000 square foot office project, The Exchange on Sixteenth, has earned WELL Core & Shell Certification at the Gold level...

KRC : 54.15 (-3.68%)
Kilroy Realty, L.P. Prices $425.0 Million of 2.500% Senior Notes Due 2032

Kilroy Realty Corporation (NYSE:KRC) (the "Company") today announced that its operating partnership, Kilroy Realty, L.P., has priced an underwritten public offering of $425.0 million aggregate principal...

CMA : 40.65 (-0.29%)
WFC : 25.13 (+0.08%)
KRC : 54.15 (-3.68%)
Kilroy Realty Named NAIOP 2020 Developer of the Year

, /PRNewswire/ -- NAIOP, the Commercial Real Estate Development Association, has selected Kilroy Realty Corporation as the 2020 Developer of the Year – the association's highest honor. The award will...

KRC : 54.15 (-3.68%)
Kilroy Realty Corporation to Host Q&A Panel Moderated by Stephen Sakwa at Upcoming Investor Conference

Kilroy Realty Corporation (NYSE: KRC) announced today that John Kilroy, Chairman and Chief Executive Officer and other members of the company's senior management, will host a Q&A panel on Tuesday, June...

KRC : 54.15 (-3.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade KRC with:

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

2nd Resistance Point 57.18
1st Resistance Point 55.66
Last Price 54.15
1st Support Level 53.36
2nd Support Level 52.58

See More

52-Week High 88.99
Fibonacci 61.8% 72.55
Fibonacci 50% 67.47
Fibonacci 38.2% 62.40
Last Price 54.15
52-Week Low 45.96

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar