Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Feb '22 (HVG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
02/24/22 (expired)

Seasonal Chart

US Midwest Steel CRU Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,112.00 +0.72%
on 02/18/22
1,231.00 -9.02%
on 01/25/22
-98.00 (-8.05%)
since 01/21/22
3-Month
1,112.00 +0.72%
on 02/18/22
1,445.00 -22.49%
on 11/24/21
-325.00 (-22.49%)
since 11/23/21
52-Week
765.00 +46.41%
on 02/24/21
1,665.00 -32.73%
on 09/03/21
+355.00 (+46.41%)
since 02/23/21

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strengthens on Euro Weakness and Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.25%. The dollar is gaining today on Eurozone economic concerns undercutting the euro after Eurozone Sep manufacturing and composite PMIs contracted more than...

DXY00 : 100.792 (+0.07%)
GCZ24 : 2,655.6 (+0.36%)
SIZ24 : 31.145 (-1.14%)
^USDJPY : 143.673 (-0.16%)
^EURUSD : 1.11341 (-0.26%)
Stocks Slightly Higher on the Outlook for Additional Fed Easing

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.31%. Stocks today are mostly...

KLAC : 759.02 (+0.02%)
AMAT : 193.36 (+0.62%)
ULTA : 389.25 (-3.17%)
$SPX : 5,719.78 (+0.30%)
GM : 47.23 (-3.38%)
ADI : 225.48 (-0.57%)
MU : 93.07 (+2.39%)
BK : 72.44 (+0.86%)
NKE : 85.78 (-0.86%)
$IUXX : 19,871.81 (+0.41%)
QQQ : 482.77 (+0.07%)
ZNZ24 : 114-165 (-0.29%)
Traders Brace for Impact: PMI Data and Fed Speeches to Steer Markets After Fed's Bold Rate Cut

European and US stock futures are trading near the flat line as traders catch their breath after the stellar rally that we witnessed last week on the back of the Fed's crisis-level interest rate cut. The...

Gold Futures hit another all-time high overnight

Tune in as Phil Streible, breaks down gold futures on the Schwab Network.

Gold/Silver: The Week Ahead & Why Silver Corrected Overnight – Metals Minute w/ Phil Streible

Stay on top of overnight market moves and get expert analysis for the day ahead. In today’s Metals Minute, uncover essential levels, trade insights, and key highlights to keep you ahead of the game!

Does Your Portfolio Have Room for a 79% 5-Year Track Record ETF?

Equity investors often overlook market seasonality. Unfortunately, seasonality is usually tied to future markets. However, there are instances where the seasonality of commodities can enhance an Exchange-Traded...

XHB : 122.20 (-0.02%)
HGZ24 : 4.3545 (+0.26%)
QLZ24 : 4.3550 (+0.28%)
LBX24 : 517.00 (+1.17%)
Gold 2775.00 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCZ24 : 2,655.6 (+0.36%)
Key levels to Watch in Gold Next Week

Tune in as Phil Streible joins the Schwab Network to analyze the current Gold and Crypto markets, after a volatile week for gold futures.

Dollar Gains on Yen Weakness and Higher T-Note Yields

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar on Friday posted moderate gains in weakness in the yen after the BOJ refrained from tightening monetary policy. Also, the stock weakness on...

DXY00 : 100.792 (+0.07%)
GCZ24 : 2,655.6 (+0.36%)
SIZ24 : 31.145 (-1.14%)
^USDJPY : 143.673 (-0.16%)
^EURUSD : 1.11341 (-0.26%)
Stocks Slip on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.48%. Stocks today are...

AMAT : 193.36 (+0.62%)
FRO : 22.40 (+0.67%)
ADI : 225.48 (-0.57%)
TXN : 204.37 (+0.53%)
$IUXX : 19,871.81 (+0.41%)
ZNZ24 : 114-165 (-0.29%)
GFS : 39.25 (-0.41%)
PBF : 31.79 (-0.72%)
LRCX : 778.04 (+0.63%)
VLO : 134.44 (-0.01%)
UPS : 128.67 (+0.05%)
ASMB : 18.75 (-3.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,120.00
2nd Resistance Point 1,120.00
1st Resistance Point 1,120.00
Last Price 1,120.00s
1st Support Level 1,120.00
2nd Support Level 1,120.00
3rd Support Level 1,120.00

See More

52-Week High 1,665.00
Fibonacci 61.8% 1,321.20
Fibonacci 50% 1,215.00
Last Price 1,120.00s
Fibonacci 38.2% 1,108.80
52-Week Low 765.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar