US Midwest Steel CRU Feb '22 (HVG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVG22 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 1,120.00 | 4,616.9 | 85.975 | ||
| Low | 1,120.00 | 4,582.8 | 83.355 | ||
| Latest | 1,120.00s | 4,591.6 | 85.420 | ||
| Change | +3.00 | -23.1 | +0.329 | ||
| % Change | +0.27% | -0.50% | +0.39% | ||
| Volume | 54 | 57,422 | 38,708 | ||
| 20-Day Average Volume | 183 | 199,804 | 129,694 | ||
| Previous Close | 1,117.00 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,153.15 | 4,440.1 | 73.268 | ||
| 20-Day Raw Stochastic | 6.78% | 86.41% | 96.08% | ||
| 20-Day Relative Strength | 26.83 | 64.57 | 67.46 | ||
| Weighted Alpha | +14.73 | +60.83 | +205.44 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 02/15/22 | +2.14% since 01/06/26 | +5.34% since 01/06/26 | ||
| Low | 1,112.00 on 02/18/22 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,126.00 on 02/16/22 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -8.05% since 01/21/22 | +6.09% since 12/12/25 | +37.68% since 12/12/25 | ||
| Low | 1,112.00 on 02/18/22 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,231.00 on 01/25/22 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -22.49% since 11/23/21 | +10.22% since 10/13/25 | +67.42% since 10/13/25 | ||
| Low | 1,112.00 on 02/18/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,445.00 on 11/24/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -27.74% since 08/23/21 | +33.24% since 07/11/25 | +114.20% since 07/11/25 | ||
| Low | 1,112.00 on 02/18/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,665.00 on 09/03/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||