Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,863,963
  • Shares Outstanding, K 43,565
  • Annual Sales, $ 2,099 M
  • Annual Income, $ 381,580 K
  • EBIT $ 439 M
  • EBITDA $ 444 M
  • 60-Month Beta 2.00
  • Price/Sales 1.37
  • Price/Cash Flow 7.62
  • Price/Book 1.62

Options Overview Details

View History
  • Implied Volatility 33.91% (+1.68%)
  • Historical Volatility 31.25%
  • IV Percentile 9%
  • IV Rank 11.73%
  • IV High 71.76% on 04/08/25
  • IV Low 28.89% on 01/17/25
  • Expected Move (DTE 11) 4.00 (6.08%)
  • Put/Call Vol Ratio 3.75
  • Today's Volume 38
  • Volume Avg (30-Day) 96
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 2,006
  • Open Int (30-Day) 3,030
  • Expected Range 61.75 to 69.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.62
  • Number of Estimates 1
  • High Estimate 1.62
  • Low Estimate 1.62
  • Prior Year 2.31
  • Growth Rate Est. (year over year) -29.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.44 +8.77%
on 11/18/25
68.95 -4.66%
on 11/26/25
+2.66 (+4.22%)
since 11/05/25
3-Month
60.44 +8.77%
on 11/18/25
77.93 -15.64%
on 10/03/25
-7.64 (-10.41%)
since 09/05/25
52-Week
50.57 +30.00%
on 04/09/25
77.93 -15.64%
on 10/03/25
-2.22 (-3.27%)
since 12/05/24

Most Recent Stories

More News
CB JENI Homes Named a Top Workplace in Dallas-Fort Worth for 2025

CB JENI Homes , a subsidiary of Green Brick Partners, Inc . (NYSE: GRBK), is proud to announce its inclusion in the esteemed Top Workplaces DFW 2025 list by The Dallas Morning News....

GRBK : 65.74 (-0.71%)
Trophy Signature Homes Opens New Model Home in Belmont Community, Offers New Homes for Sale in Aubrey, Texas

Trophy Signature Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), today announced the opening of its new model home in the Belmont community, located in Aubrey, Texas. New homes are now...

GRBK : 65.74 (-0.71%)
The Providence Group Wins Multiple OBIE Awards, Including Two Community of the Year Honors for Sawnee Village and Knollwood

The Providence Group, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK) and one of Atlanta’s premier homebuilders known for its “Lifestyle, Location and Luxury” brand promise, celebrated an...

GRBK : 65.74 (-0.71%)
Green Brick Partners: Q3 Earnings Snapshot

Green Brick Partners: Q3 Earnings Snapshot

GRBK : 65.74 (-0.71%)
Green Brick Partners, Inc. Reports Third Quarter 2025 Results

Diluted EPS of $1.77 and Net Income of $78M Net New Home Orders of 898, up 2.4% YOY, a Record for Any Third Quarter Home Closings Revenue...

GRBK : 65.74 (-0.71%)
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call

Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, and one of Fortune Magazine’s fastest growing companies...

GRBK : 65.74 (-0.71%)
Trophy Signature Homes Announces the Opening of Lowry Trails in Princeton, TX

Trophy Signature Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), is excited to announce the opening of Lowry Trails, a new residential community in Princeton, Texas. This new development...

GRBK : 65.74 (-0.71%)
James Hardie Building Products Inc. and Green Brick Partners Sign Exclusive Three-Year Agreement

Agreement extends collaboration through 2028, delivering homes with industry-leading siding and trim products

GRBK : 65.74 (-0.71%)
JHX : 20.01 (+1.21%)
Trophy Signature Homes Earns Fourth Consecutive Best Places to Work Recognition

Trophy Signature Homes , a subsidiary of Green Brick Partners, Inc . (NYSE: GRBK), and a leading home builder serving the Dallas-Fort Worth metroplex, has been named one of the Best...

GRBK : 65.74 (-0.71%)
Green Brick Partners and Trophy Signature Homes Celebrate Grand Opening of First-Ever Houston Community

Green Brick Partners (NYSE: GRBK), the third-largest homebuilder in Dallas-Fort Worth, has officially broken ground on its highly anticipated first community in the Houston area. This landmark event, which...

GRBK : 65.74 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is...

See More

Key Turning Points

3rd Resistance Point 68.27
2nd Resistance Point 67.72
1st Resistance Point 66.73
Last Price 65.74
1st Support Level 65.19
2nd Support Level 64.64
3rd Support Level 63.65

See More

52-Week High 77.93
Fibonacci 61.8% 67.48
Last Price 65.74
Fibonacci 50% 64.25
Fibonacci 38.2% 61.02
52-Week Low 50.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar