Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,120,560
  • Shares Outstanding, K 43,565
  • Annual Sales, $ 2,099 M
  • Annual Income, $ 381,580 K
  • EBIT $ 439 M
  • EBITDA $ 444 M
  • 60-Month Beta 2.01
  • Price/Sales 1.49
  • Price/Cash Flow 8.41
  • Price/Book 1.78

Options Overview Details

View History
  • Implied Volatility 36.41% (+1.24%)
  • Historical Volatility 33.77%
  • IV Percentile 35%
  • IV Rank 16.28%
  • IV High 71.76% on 04/08/25
  • IV Low 29.54% on 05/07/25
  • Expected Move (DTE 28) 4.89 (6.99%)
  • Put/Call Vol Ratio 9.67
  • Today's Volume 32
  • Volume Avg (30-Day) 87
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 2,077
  • Open Int (30-Day) 2,259
  • Expected Range 65.06 to 74.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.62
  • Number of Estimates 1
  • High Estimate 1.62
  • Low Estimate 1.62
  • Prior Year 2.31
  • Growth Rate Est. (year over year) -29.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.00 +12.82%
on 01/02/26
75.00 -6.73%
on 01/16/26
+7.03 (+11.17%)
since 12/23/25
3-Month
60.44 +15.73%
on 11/18/25
75.00 -6.73%
on 01/16/26
+1.50 (+2.19%)
since 10/23/25
52-Week
50.57 +38.32%
on 04/09/25
77.93 -10.24%
on 10/03/25
+8.57 (+13.96%)
since 01/23/25

Most Recent Stories

More News
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call

Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, and one of Fortune Magazine’s fastest growing companies...

GRBK : 69.95 (-2.35%)
Green Brick Partners’ Communities Earn Top Rankings in Regional and National Lists

Eastridge and Lakehaven achieve national acclaim in JBREC’s and RCLCO’s Top 50; Nine communities recognized by Dallas Business Journal

GRBK : 69.95 (-2.35%)
CB JENI Homes Named a Top Workplace in Dallas-Fort Worth for 2025

CB JENI Homes , a subsidiary of Green Brick Partners, Inc . (NYSE: GRBK), is proud to announce its inclusion in the esteemed Top Workplaces DFW 2025 list by The Dallas Morning News....

GRBK : 69.95 (-2.35%)
The Providence Group Wins Multiple OBIE Awards, Including Two Community of the Year Honors for Sawnee Village and Knollwood

The Providence Group, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK) and one of Atlanta’s premier homebuilders known for its “Lifestyle, Location and Luxury” brand promise, celebrated an...

GRBK : 69.95 (-2.35%)
Trophy Signature Homes Opens New Model Home in Belmont Community, Offers New Homes for Sale in Aubrey, Texas

Trophy Signature Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), today announced the opening of its new model home in the Belmont community, located in Aubrey, Texas. New homes are now...

GRBK : 69.95 (-2.35%)
Green Brick Partners: Q3 Earnings Snapshot

Green Brick Partners: Q3 Earnings Snapshot

GRBK : 69.95 (-2.35%)
Green Brick Partners, Inc. Reports Third Quarter 2025 Results

Diluted EPS of $1.77 and Net Income of $78M Net New Home Orders of 898, up 2.4% YOY, a Record for Any Third Quarter Home Closings Revenue...

GRBK : 69.95 (-2.35%)
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call

Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, and one of Fortune Magazine’s fastest growing companies...

GRBK : 69.95 (-2.35%)
Trophy Signature Homes Announces the Opening of Lowry Trails in Princeton, TX

Trophy Signature Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), is excited to announce the opening of Lowry Trails, a new residential community in Princeton, Texas. This new development...

GRBK : 69.95 (-2.35%)
James Hardie Building Products Inc. and Green Brick Partners Sign Exclusive Three-Year Agreement

Agreement extends collaboration through 2028, delivering homes with industry-leading siding and trim products

GRBK : 69.95 (-2.35%)
JHX : 24.51 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is...

See More

Key Turning Points

3rd Resistance Point 73.95
2nd Resistance Point 72.92
1st Resistance Point 71.43
Last Price 69.95
1st Support Level 68.91
2nd Support Level 67.88
3rd Support Level 66.39

See More

52-Week High 77.93
Last Price 69.95
Fibonacci 61.8% 67.48
Fibonacci 50% 64.25
Fibonacci 38.2% 61.02
52-Week Low 50.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar