Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | DHI | LEN | LEN.B | PHM |
| Company | Green Brick Partners | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.50 | 155.81 | 114.65 | 106.19 | 127.54 |
| High | 71.88 | 156.46 | 115.38 | 106.19 | 127.77 |
| Low | 69.36 | 150.22 | 111.78 | 104.24 | 124.22 |
| Latest | 69.95 | 150.51 | 111.84 | 104.43 | 125.16 |
| Change | -1.68 | -5.23 | -2.87 | -1.57 | -2.61 |
| % Change | -2.35% | -3.36% | -2.50% | -1.48% | -2.04% |
| Volume | 173,800 | 2,976,900 | 2,631,200 | 72,500 | 1,300,200 |
| 20-Day Average Volume | 221,770 | 3,362,955 | 3,312,245 | 70,790 | 1,704,150 |
| Previous Close | 71.63 | 155.74 | 114.71 | 106.00 | 127.77 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.24 | 151.10 | 111.77 | 102.59 | 124.79 |
| 20-Day Raw Stochastic | 61.15% | 52.88% | 45.02% | 56.07% | 49.15% |
| 20-Day Relative Strength | 54.33 | 48.40 | 45.96 | 46.90 | 50.25 |
| Weighted Alpha | +15.77 | +6.58 | -15.11 | -17.24 | +10.86 |
| Today's Opinion | 72% Buy | 8% Sell | 64% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 32% Sell | Hold | 40% Sell | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 01/15/26 | -6.52% since 01/15/26 | -8.52% since 01/15/26 | -5.87% since 01/15/26 | -5.80% since 01/15/26 |
| Low | 69.31 on 01/20/26 | 148.59 on 01/20/26 | 111.78 on 01/23/26 | 104.24 on 01/23/26 | 124.22 on 01/23/26 |
| High | 75.00 on 01/16/26 | 161.93 on 01/16/26 | 122.31 on 01/16/26 | 111.11 on 01/16/26 | 134.34 on 01/16/26 |
| 1-Month | |||||
| %Chg | +11.17% since 12/23/25 | +4.18% since 12/23/25 | +6.78% since 12/23/25 | +8.12% since 12/23/25 | +6.63% since 12/23/25 |
| Low | 62.00 on 01/02/26 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 116.05 on 01/08/26 |
| High | 75.00 on 01/16/26 | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 134.59 on 01/12/26 |
| 3-Month | |||||
| %Chg | +2.19% since 10/23/25 | -5.07% since 10/23/25 | -12.17% since 10/23/25 | -12.55% since 10/23/25 | +3.56% since 10/23/25 |
| Low | 60.44 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 75.00 on 01/16/26 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 134.59 on 01/12/26 |
| 6-Month | |||||
| %Chg | +4.43% since 07/23/25 | +1.58% since 07/23/25 | -4.62% since 07/23/25 | -7.31% since 07/23/25 | +4.93% since 07/23/25 |
| Low | 60.44 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.50 on 07/31/25 |
| High | 77.93 on 10/03/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,560 | 45,335,916 | 29,253,458 | 27,032,224 | 24,904,544 |
| Shares Outstanding, K | 43,565 | 291,100 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 2,098,940,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,946,950,000 |
| Annual Net Income | 381,580,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 3,083,260,000 |
| Last Quarter Sales | 499,090,000 | 9,677,700,000 | 9,367,610,000 | 9,367,610,000 | 4,404,800,000 |
| Last Quarter Net Income | 77,850,000 | 905,300,000 | 490,240,000 | 490,240,000 | 585,830,000 |
| 60-Month Beta | 2.01 | 1.42 | 1.42 | 1.34 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/29/25 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 02/25/26 | 04/16/26 | 03/19/26 | 03/19/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 02/04/26 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 14.36 | 14.62 | 13.41 | 10.78 |