Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | KBH | CCS | ||
| Company | Green Brick Partners | KB Home | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.39 | 54.94 | 68.66 | ||
| High | 71.45 | 55.52 | 69.83 | ||
| Low | 69.88 | 54.15 | 68.53 | ||
| Last | 71.19 | 54.88 | 69.94 | ||
| Change | -0.16 | -1.52 | -0.92 | ||
| Percent Change | -0.22% | -2.70% | -1.30% | ||
| Volume | 239,283 | 462,924 | 174,232 | ||
| 20-Day Average Volume | 235,986 | 909,436 | 236,604 | ||
| Previous | 71.35 | 56.40 | 70.86 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.42 | 56.63 | 69.98 | ||
| 20-Day Raw Stochastic | 32.79% | 18.22% | 41.08% | ||
| 20-Day Relative Strength | 48.46 | 47.49 | 53.25 | ||
| Weighted Alpha | +1.79 | -13.65 | +9.39 | ||
| Today's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/13/26 | -2.49% since 08/13/26 | -3.26% since 08/13/26 | ||
| Low | 69.32 on 08/18/26 | 53.91 on 08/18/26 | 68.53 on 08/20/26 | ||
| High | 72.53 on 08/19/26 | 57.39 on 08/19/26 | 73.58 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 07/20/26 | +0.25% since 07/20/26 | +8.77% since 07/20/26 | ||
| Low | 69.31 on 07/21/26 | 53.91 on 08/18/26 | 63.00 on 07/21/26 | ||
| High | 74.54 on 07/28/26 | 59.48 on 07/28/26 | 73.58 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +8.11% since 05/20/26 | +16.74% since 05/20/26 | +37.66% since 05/20/26 | ||
| Low | 64.35 on 05/21/26 | 45.79 on 05/21/26 | 48.97 on 05/21/26 | ||
| High | 83.18 on 06/25/26 | 63.63 on 06/25/26 | 73.58 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -9.77% since 02/20/26 | -15.89% since 02/20/26 | -3.38% since 02/20/26 | ||
| Low | 60.97 on 03/20/26 | 44.03 on 05/19/26 | 47.28 on 05/19/26 | ||
| High | 83.18 on 06/25/26 | 65.86 on 02/24/26 | 73.58 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,068,835 | 3,457,884 | 2,014,763 | ||
| Shares Outstanding, K | 43,011 | 61,310 | 28,433 | ||
| Annual Sales, $M | 2,098,470,000 | 6,236,210,000 | 4,117,820,000 | ||
| Annual Net Income, $M | 313,230,000 | 428,790,000 | 147,600,000 | ||
| Last Qtr Sales, $M | 493,840,000 | 1,112,440,000 | 927,230,000 | ||
| Last Qtr Income, $M | 74,170,000 | 27,350,000 | 36,150,000 | ||
| 60-Month Beta | 1.79 | 1.35 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 07/29/26 | 0.43 on 06/23/26 | 1.30 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 09/23/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/06/26 | 0.320 on 05/27/26 | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | 08/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 0.00 | 13.11 | ||