Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | KBH | CCS | ||
| Company | Green Brick Partners | KB Home | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.12 | 49.70 | 55.14 | ||
| High | 66.49 | 49.95 | 56.40 | ||
| Low | 65.13 | 47.82 | 54.86 | ||
| Latest | 65.26 | 47.87 | 55.24 | ||
| Change | -0.83 | -1.65 | +0.23 | ||
| % Change | -1.26% | -3.33% | +0.42% | ||
| Volume | 254,700 | 1,066,000 | 606,500 | ||
| 20-Day Average Volume | 180,970 | 1,042,440 | 296,745 | ||
| Previous Close | 66.09 | 49.52 | 55.01 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.00 | 52.35 | 57.96 | ||
| 20-Day Raw Stochastic | 6.99% | 0.51% | 25.83% | ||
| 20-Day Relative Strength | 44.55 | 37.16 | 42.99 | ||
| Weighted Alpha | -0.03 | -20.91 | -8.65 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/04/26 | -0.46% since 05/04/26 | +6.93% since 05/04/26 | ||
| Low | 64.87 on 05/05/26 | 47.82 on 05/11/26 | 51.69 on 05/05/26 | ||
| High | 68.41 on 05/06/26 | 50.83 on 05/06/26 | 56.54 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 04/10/26 | -7.23% since 04/10/26 | -7.38% since 04/10/26 | ||
| Low | 64.69 on 05/04/26 | 47.82 on 05/11/26 | 51.57 on 05/04/26 | ||
| High | 72.84 on 04/21/26 | 57.55 on 04/21/26 | 65.78 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 02/11/26 | -25.11% since 02/11/26 | -24.71% since 02/11/26 | ||
| Low | 60.97 on 03/20/26 | 47.82 on 05/11/26 | 51.57 on 05/04/26 | ||
| High | 80.97 on 02/13/26 | 67.57 on 02/13/26 | 76.00 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 11/11/25 | -22.21% since 11/11/25 | -7.59% since 11/11/25 | ||
| Low | 60.44 on 11/18/25 | 47.82 on 05/11/26 | 51.57 on 05/04/26 | ||
| High | 80.97 on 02/13/26 | 67.57 on 02/13/26 | 76.00 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,816,426 | 2,998,960 | 1,589,199 | ||
| Shares Outstanding, K | 43,157 | 62,648 | 28,769 | ||
| Annual Sales | 2,098,470,000 | 6,236,210,000 | 4,117,820,000 | ||
| Annual Net Income | 313,230,000 | 428,790,000 | 147,600,000 | ||
| Last Quarter Sales | 455,990,000 | 1,077,010,000 | 789,670,000 | ||
| Last Quarter Net Income | 60,950,000 | 33,420,000 | 24,410,000 | ||
| 60-Month Beta | 1.85 | 1.42 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/29/26 | 0.52 on 03/24/26 | 0.88 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 06/22/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/07/26 | 0.320 on 02/25/26 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 0.00 | 10.26 | ||