Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 28.27 40.84 13.36    
High 28.37 41.11 13.36    
Low 26.70 40.34 13.05    
Last 26.97 41.02 13.30    
Change -2.79 -0.09 -0.09    
% Change -9.38% -0.22% -0.68%    
Volume 591,279 61,798 37,830    
20-Day Average Volume 645,638 113,018 101,368    
Previous Close 29.76 41.11 13.39    
Industry Real Estate Developers Real Estate Developers Real Estate Developers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 27.84 40.19 13.57    
20-Day Raw Stochastic 34.93% 84.71% 28.06%    
20-Day Relative Strength 53.19% 56.94% 41.87%    
Weighted Alpha +15.70 -1.30 -38.20    
Today's Opinion 48% Buy 40% Sell 100% Sell    
Previous Opinion 72% Buy 40% Sell 100% Sell    
Last Month's Opinion 24% Buy 72% Sell 100% Sell    
Performance  
5-Days  
%Chg -11.48% since 08/12/22 +0.51% since 08/12/22 -4.74% since 08/12/22    
Low 26.70 on 08/19/22 40.01 on 08/17/22 13.09 on 08/19/22    
High 30.80 on 08/15/22 41.12 on 08/18/22 13.90 on 08/15/22    
1-Month  
%Chg +12.45% since 07/19/22 +7.36% since 07/19/22 -16.22% since 07/19/22    
Low 23.57 on 07/21/22 37.68 on 07/21/22 12.91 on 08/09/22    
High 30.80 on 08/15/22 41.51 on 08/03/22 14.73 on 07/20/22    
3-Month  
%Chg +19.23% since 05/19/22 +2.01% since 05/19/22 -17.83% since 05/19/22    
Low 16.80 on 06/17/22 34.13 on 06/16/22 12.91 on 08/09/22    
High 30.80 on 08/15/22 42.15 on 05/31/22 16.95 on 05/27/22    
6-Month  
%Chg +22.05% since 02/18/22 -16.07% since 02/18/22 -28.69% since 02/18/22    
Low 16.80 on 06/17/22 34.13 on 06/16/22 12.91 on 08/09/22    
High 30.80 on 08/15/22 58.33 on 04/05/22 18.75 on 03/02/22    
Key Statistics  
Market Capitalization, $K 1,441,277 1,642,920 666,273    
Shares Outstanding, K 48,430 39,964 49,759    
Annual Sales 1,402,880,000 1,296,440,000 1,325,800,000    
Annual Net Income 190,210,000 142,470,000 110,200,000    
Last Quarter Sales 525,140,000 395,960,000 308,500,000    
Last Quarter Net Income 101,260,000 42,170,000 39,700,000    
60-Month Beta 1.60 0.97 1.77    
Per-Share Information  
Most Recent Earnings 2.08 on 08/03/22 1.04 on 08/05/22 0.80 on 07/19/22    
Latest Earnings Date 08/03/22 08/05/22 07/19/22    
Most Recent Dividend N/A 1.250 on 03/07/22 N/A    
Next Ex-Dividends Date N/A 09/14/22 N/A    
Ratios  
Price/Earnings ttm 5.41 9.59 3.87    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar