Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | TPH | CCS | ||
| Company | Green Brick Partners | Tri Pointe Homes Inc | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.08 | 33.81 | 62.40 | ||
| High | 67.17 | 33.98 | 63.29 | ||
| Low | 65.63 | 33.42 | 61.31 | ||
| Latest | 65.74 | 33.56 | 62.33 | ||
| Change | -0.47 | -0.12 | -0.18 | ||
| % Change | -0.71% | -0.36% | -0.29% | ||
| Volume | 160,000 | 639,800 | 200,200 | ||
| 20-Day Average Volume | 226,685 | 792,260 | 258,115 | ||
| Previous Close | 66.21 | 33.68 | 62.51 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.83 | 32.55 | 60.95 | ||
| 20-Day Raw Stochastic | 62.28% | 72.14% | 59.23% | ||
| 20-Day Relative Strength | 49.22 | 54.46 | 51.53 | ||
| Weighted Alpha | -0.21 | -12.55 | -21.10 | ||
| Today's Opinion | 24% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 11/28/25 | -1.64% since 11/28/25 | -4.53% since 11/28/25 | ||
| Low | 65.51 on 12/02/25 | 33.42 on 12/05/25 | 61.31 on 12/05/25 | ||
| High | 68.39 on 12/03/25 | 34.85 on 12/03/25 | 67.10 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +4.22% since 11/05/25 | +6.17% since 11/05/25 | +2.72% since 11/05/25 | ||
| Low | 60.44 on 11/18/25 | 30.22 on 11/18/25 | 55.40 on 11/18/25 | ||
| High | 68.95 on 11/26/25 | 34.85 on 12/03/25 | 67.10 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -10.41% since 09/05/25 | -9.64% since 09/05/25 | -10.52% since 09/05/25 | ||
| Low | 60.44 on 11/18/25 | 30.22 on 11/18/25 | 55.40 on 11/18/25 | ||
| High | 77.93 on 10/03/25 | 37.07 on 09/08/25 | 71.13 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +10.15% since 06/05/25 | +10.39% since 06/05/25 | +16.83% since 06/05/25 | ||
| Low | 58.65 on 06/09/25 | 29.69 on 06/18/25 | 51.84 on 06/18/25 | ||
| High | 77.93 on 10/03/25 | 37.51 on 09/05/25 | 71.23 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863,963 | 2,884,583 | 1,831,505 | ||
| Shares Outstanding, K | 43,565 | 85,953 | 29,384 | ||
| Annual Sales | 2,098,940,000 | 4,492,870,000 | 4,398,290,000 | ||
| Annual Net Income | 381,580,000 | 458,030,000 | 333,820,000 | ||
| Last Quarter Sales | 499,090,000 | 854,730,000 | 980,280,000 | ||
| Last Quarter Net Income | 77,850,000 | 56,140,000 | 37,400,000 | ||
| 60-Month Beta | 2.00 | 1.33 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/29/25 | 0.71 on 10/23/25 | 1.52 on 10/22/25 | ||
| Latest Earnings Date | 10/29/25 | 10/23/25 | 10/22/25 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 9.49 | 8.08 | ||