Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | KBH | CCS | ||
| Company | Green Brick Partners | KB Home | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.61 | 56.30 | 64.32 | ||
| High | 74.10 | 56.63 | 64.32 | ||
| Low | 71.72 | 54.53 | 64.32 | ||
| Latest | 73.04 | 54.81 | 65.85 | ||
| Change | +1.14 | -1.51 | +1.55 | ||
| % Change | +1.59% | -2.68% | +2.41% | ||
| Volume | 175,000 | 1,144,500 | 1,488 | ||
| 20-Day Average Volume | 282,830 | 1,616,815 | 351,149 | ||
| Previous Close | 73.64 | 56.32 | 64.30 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.61 | 57.35 | 65.94 | ||
| 20-Day Raw Stochastic | 5.33% | 24.03% | 35.17% | ||
| 20-Day Relative Strength | 48.18 | 48.95 | 53.92 | ||
| Weighted Alpha | +12.03 | -2.91 | +8.53 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 07/06/26 | -8.31% since 07/06/26 | -1.68% since 07/07/26 | ||
| Low | 71.65 on 07/08/26 | 54.53 on 07/13/26 | 63.19 on 07/08/26 | ||
| High | 77.26 on 07/07/26 | 60.62 on 07/07/26 | 66.78 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/12/26 | +1.50% since 06/12/26 | +7.11% since 06/12/26 | ||
| Low | 71.26 on 06/17/26 | 52.02 on 06/17/26 | 59.66 on 06/17/26 | ||
| High | 83.18 on 06/25/26 | 63.63 on 06/25/26 | 72.91 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +6.09% since 04/13/26 | +5.40% since 04/13/26 | +6.61% since 04/14/26 | ||
| Low | 61.99 on 05/15/26 | 44.03 on 05/19/26 | 47.28 on 05/19/26 | ||
| High | 83.18 on 06/25/26 | 63.63 on 06/25/26 | 72.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -2.98% since 01/13/26 | -12.42% since 01/13/26 | -6.25% since 01/14/26 | ||
| Low | 60.97 on 03/20/26 | 44.03 on 05/19/26 | 47.28 on 05/19/26 | ||
| High | 83.18 on 06/25/26 | 67.57 on 02/13/26 | 76.00 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,102,126 | 3,360,401 | 1,849,846 | ||
| Shares Outstanding, K | 43,145 | 61,310 | 28,769 | ||
| Annual Sales | 2,098,470,000 | 6,236,210,000 | 4,117,820,000 | ||
| Annual Net Income | 313,230,000 | 428,790,000 | 147,600,000 | ||
| Last Quarter Sales | 465,490,000 | 1,112,440,000 | 789,670,000 | ||
| Last Quarter Net Income | 60,950,000 | 27,350,000 | 24,410,000 | ||
| 60-Month Beta | 1.79 | 1.34 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/29/26 | 0.43 on 06/23/26 | 0.88 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 09/23/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/07/26 | 0.320 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 0.00 | 12.13 | ||