Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRBK | HHH | LGIH | ||
Company | Green Brick Partners | Howard Hughes Holdings Inc | LGI Homes Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 57.07 | 68.63 | 95.36 | ||
High | 59.39 | 68.98 | 99.35 | ||
Low | 56.34 | 66.92 | 95.36 | ||
Last | 56.64 | 67.01 | 96.73 | ||
Change | +1.61 | unch | +4.44 | ||
% Change | +2.93% | unch | +4.81% | ||
Volume | 530,200 | 386,600 | 299,500 | ||
20-Day Average Volume | 340,550 | 518,090 | 279,265 | ||
Previous Close | 55.03 | 67.01 | 92.29 | ||
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.88 | 64.03 | 95.52 | ||
20-Day Raw Stochastic | 63.96% | 78.22% | 60.80% | ||
20-Day Relative Strength | 54.33% | 48.48% | 44.43% | ||
Weighted Alpha | +21.25 | -16.13 | -26.21 | ||
Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
Previous Opinion | 56% Buy | 72% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 04/26/24 | +4.02% since 04/26/24 | +0.92% since 04/26/24 | ||
Low | 53.01 on 05/02/24 | 64.58 on 04/29/24 | 87.47 on 05/02/24 | ||
High | 59.39 on 05/03/24 | 68.98 on 05/03/24 | 99.35 on 05/03/24 | ||
1-Month | |||||
%Chg | -4.08% since 04/03/24 | -3.54% since 04/03/24 | -9.66% since 04/03/24 | ||
Low | 51.76 on 04/19/24 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | ||
High | 59.98 on 04/04/24 | 70.10 on 04/04/24 | 110.29 on 04/04/24 | ||
3-Month | |||||
%Chg | +7.11% since 02/02/24 | -14.94% since 02/02/24 | -19.55% since 02/02/24 | ||
Low | 50.67 on 03/01/24 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | ||
High | 61.62 on 03/28/24 | 79.60 on 02/12/24 | 130.75 on 02/15/24 | ||
6-Month | |||||
%Chg | +26.18% since 11/03/23 | -7.99% since 11/03/23 | -12.96% since 11/03/23 | ||
Low | 43.00 on 11/06/23 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | ||
High | 61.62 on 03/28/24 | 86.72 on 12/29/23 | 136.89 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,475,030 | 3,366,984 | 2,174,998 | ||
Shares Outstanding, K | 44,976 | 50,246 | 23,567 | ||
Annual Sales | 1,777,710,000 | 1,024,100,000 | 2,358,580,000 | ||
Annual Net Income | 284,630,000 | -550,950,000 | 199,230,000 | ||
Last Quarter Sales | 450,380,000 | 335,840,000 | 608,410,000 | ||
Last Quarter Net Income | 73,020,000 | 34,970,000 | 52,090,000 | ||
60-Month Beta | 1.73 | 1.49 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.82 on 05/01/24 | 0.69 on 02/27/24 | 0.72 on 04/30/24 | ||
Latest Earnings Date | 05/01/24 | 05/08/24 | 04/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.35 | 0.00 | 11.18 |