Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | KBH | CCS | ||
| Company | Green Brick Partners | KB Home | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.69 | 50.69 | 53.75 | ||
| High | 69.63 | 51.69 | 54.33 | ||
| Low | 68.30 | 50.28 | 53.06 | ||
| Latest | 68.36 | 50.59 | 53.00 | ||
| Change | -0.66 | -0.86 | -1.41 | ||
| % Change | -0.96% | -1.67% | -2.59% | ||
| Volume | 48,236 | 218,609 | 50,020 | ||
| 20-Day Average Volume | 239,817 | 1,031,227 | 337,071 | ||
| Previous Close | 69.02 | 51.45 | 54.41 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.98 | 48.33 | 52.53 | ||
| 20-Day Raw Stochastic | 93.06% | 87.35% | 65.68% | ||
| 20-Day Relative Strength | 56.09 | 51.65 | 46.37 | ||
| Weighted Alpha | +13.31 | -9.15 | -7.89 | ||
| Today's Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/27/26 | +2.62% since 05/27/26 | -1.48% since 05/27/26 | ||
| Low | 66.88 on 05/28/26 | 48.54 on 05/28/26 | 52.74 on 05/29/26 | ||
| High | 69.63 on 06/03/26 | 52.01 on 06/02/26 | 55.29 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 05/01/26 | -0.86% since 05/01/26 | -3.94% since 05/01/26 | ||
| Low | 61.99 on 05/15/26 | 44.03 on 05/19/26 | 47.28 on 05/19/26 | ||
| High | 69.63 on 06/03/26 | 52.01 on 06/02/26 | 56.54 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.77% since 03/03/26 | -15.73% since 03/03/26 | -18.46% since 03/03/26 | ||
| Low | 60.97 on 03/20/26 | 44.03 on 05/19/26 | 47.28 on 05/19/26 | ||
| High | 72.84 on 04/21/26 | 61.01 on 03/04/26 | 66.03 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 12/03/25 | -22.52% since 12/03/25 | -19.32% since 12/03/25 | ||
| Low | 60.97 on 03/20/26 | 44.03 on 05/19/26 | 47.28 on 05/19/26 | ||
| High | 80.97 on 02/13/26 | 67.57 on 02/13/26 | 76.00 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,868 | 3,223,239 | 1,565,321 | ||
| Shares Outstanding, K | 43,145 | 62,648 | 28,769 | ||
| Annual Sales | 2,098,470,000 | 6,236,210,000 | 4,117,820,000 | ||
| Annual Net Income | 313,230,000 | 428,790,000 | 147,600,000 | ||
| Last Quarter Sales | 465,490,000 | 1,077,010,000 | 789,670,000 | ||
| Last Quarter Net Income | 60,950,000 | 33,420,000 | 24,410,000 | ||
| 60-Month Beta | 1.81 | 1.37 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/29/26 | 0.52 on 03/24/26 | 0.88 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 06/22/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/07/26 | 0.320 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 0.00 | 10.04 | ||