Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | MHO | CCS | ||
| Company | Green Brick Partners | M/I Homes | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.67 | 132.11 | 65.25 | ||
| High | 72.84 | 132.11 | 65.78 | ||
| Low | 70.76 | 128.20 | 63.51 | ||
| Latest | 70.94 | 128.88 | 63.81 | ||
| Change | +0.39 | +1.52 | +0.49 | ||
| % Change | +0.55% | +1.19% | +0.77% | ||
| Volume | 189,500 | 351,900 | 258,100 | ||
| 20-Day Average Volume | 216,870 | 224,565 | 217,100 | ||
| Previous Close | 70.55 | 127.36 | 63.32 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.12 | 122.81 | 58.80 | ||
| 20-Day Raw Stochastic | 82.75% | 78.93% | 81.71% | ||
| 20-Day Relative Strength | 56.83 | 52.28 | 57.82 | ||
| Weighted Alpha | +19.75 | +14.30 | +12.49 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 04/14/26 | +3.80% since 04/14/26 | +5.77% since 04/14/26 | ||
| Low | 65.14 on 04/15/26 | 119.09 on 04/16/26 | 58.45 on 04/16/26 | ||
| High | 72.84 on 04/21/26 | 132.11 on 04/21/26 | 65.78 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +15.80% since 03/20/26 | +7.06% since 03/20/26 | +14.64% since 03/20/26 | ||
| Low | 61.83 on 03/27/26 | 116.78 on 04/07/26 | 55.01 on 03/30/26 | ||
| High | 72.84 on 04/21/26 | 132.11 on 04/21/26 | 65.78 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 01/21/26 | -6.84% since 01/21/26 | -7.64% since 01/21/26 | ||
| Low | 60.97 on 03/20/26 | 116.78 on 04/07/26 | 54.38 on 03/20/26 | ||
| High | 80.97 on 02/13/26 | 152.13 on 02/13/26 | 76.00 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 10/21/25 | -8.14% since 10/21/25 | +4.44% since 10/21/25 | ||
| Low | 60.44 on 11/18/25 | 116.78 on 04/07/26 | 54.38 on 03/20/26 | ||
| High | 80.97 on 02/13/26 | 152.13 on 02/13/26 | 76.00 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,061,558 | 3,298,040 | 1,852,085 | ||
| Shares Outstanding, K | 43,157 | 25,590 | 29,025 | ||
| Annual Sales | 2,098,470,000 | 4,417,780,000 | 4,117,820,000 | ||
| Annual Net Income | 313,230,000 | 402,940,000 | 147,600,000 | ||
| Last Quarter Sales | 552,610,000 | 1,147,310,000 | 1,233,580,000 | ||
| Last Quarter Net Income | 78,360,000 | 63,970,000 | 35,960,000 | ||
| 60-Month Beta | 1.99 | 1.77 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/25/26 | 3.91 on 01/28/26 | 1.59 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.025 on 06/27/08 | 0.320 on 02/25/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 7.74 | 10.84 | ||