Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.97 +7.29%
on 06/23/22
20.21 -4.60%
on 06/28/22
+1.41 (+7.89%)
since 06/22/22
1-Month
16.80 +14.76%
on 06/17/22
25.04 -23.00%
on 06/02/22
-5.30 (-21.56%)
since 05/27/22
3-Month
16.80 +14.76%
on 06/17/22
25.04 -23.00%
on 06/02/22
-1.73 (-8.23%)
since 03/29/22
6-Month
16.80 +14.76%
on 06/17/22
30.86 -37.52%
on 01/03/22
-11.24 (-36.83%)
since 12/29/21
YTD
16.80 +14.76%
on 06/17/22
30.86 -37.52%
on 01/03/22
-11.05 (-36.43%)
since 12/31/21
52-Week
16.80 +14.76%
on 06/17/22
32.25 -40.22%
on 12/13/21
-3.34 (-14.77%)
since 06/29/21
2-Year
11.07 +74.16%
on 06/30/20
32.25 -40.22%
on 12/13/21
+8.14 (+73.07%)
since 06/29/20
3-Year
5.66 +240.60%
on 03/23/20
32.25 -40.22%
on 12/13/21
+10.16 (+111.40%)
since 07/01/19
5-Year
5.66 +240.60%
on 03/23/20
32.25 -40.22%
on 12/13/21
+7.53 (+64.09%)
since 07/03/17
10-Year
1.13 +1,607.96%
on 11/01/13
32.25 -40.16%
on 12/01/21
+15.74 (+442.13%)
since 06/01/12

52-Week Key Points

52-Week High 32.25
Fibonacci 61.8% 26.35
Fibonacci 50% 24.52
Fibonacci 38.2% 22.70
Last Price 19.28
52-Week Low 16.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.60%
1-Month 3 times -23.00%
3-Month 9 times -23.00%
6-Month 2 times -37.52%
YTD 1 time -37.52%
52-Week 19 times -40.22%
2-Year 31 times -40.22%
3-Year 30 times -40.22%
5-Year 21 times -40.22%
10-Year 11 times -40.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.29%
1-Month 10 times +14.76%
3-Month 11 times +14.76%
6-Month 32 times +14.76%
YTD 30 times +14.76%
52-Week 18 times +14.76%
2-Year 1 time +74.16%
3-Year 6 times +240.60%
5-Year 18 times +240.60%
10-Year 2 times +1,607.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar