Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,266,462
  • Shares Outstanding, K 50,760
  • Annual Sales, $ 976,020 K
  • Annual Income, $ 113,690 K
  • 60-Month Beta 1.45
  • Price/Sales 1.35
  • Price/Cash Flow 11.23
  • Price/Book 1.69
Trade GRBK with:

Options Overview Details

View History
  • Implied Volatility 47.18%
  • Historical Volatility 35.36%
  • IV Percentile 48%
  • IV Rank 22.27%
  • IV High 80.59% on 01/27/21
  • IV Low 37.61% on 03/30/21
  • Put/Call Vol Ratio 3.28
  • Today's Volume 137
  • Volume Avg (30-Day) 628
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 3,086
  • Open Int (30-Day) 9,384

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 1.05
  • Number of Estimates 2
  • High Estimate 1.06
  • Low Estimate 1.04
  • Prior Year 0.58
  • Growth Rate Est. (year over year) +81.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.35 +3.29%
on 11/03/21
27.91 -9.89%
on 11/19/21
-1.46 (-5.49%)
since 11/01/21
3-Month
19.82 +26.89%
on 10/06/21
27.91 -9.89%
on 11/19/21
-0.50 (-1.95%)
since 09/01/21
52-Week
18.27 +37.66%
on 03/05/21
28.03 -10.27%
on 05/03/21
+3.79 (+17.74%)
since 12/01/20

Most Recent Stories

More News
Green Brick Partners, Inc. Named in the Top 50 of Forbes’ 2022 America’s Best Small Companies List

PLANO, Texas, Nov. 24, 2021 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (the “Company” or “Green Brick”), Fortune Magazine’s top 20 fastest growing...

GRBK : 25.15 (+0.80%)
Green Brick Partners (GRBK) Q3 Earnings and Revenues Miss Estimates

Green Brick Partners (GRBK) delivered earnings and revenue surprises of -5.94% and -4.11%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?...

GRBK : 25.15 (+0.80%)
Green Brick Partners: Q3 Earnings Snapshot

PLANO, Texas (AP) _ Green Brick Partners Inc. (GRBK) on Tuesday reported third-quarter net income of $48.5 million.

GRBK : 25.15 (+0.80%)
Green Brick Partners, Inc. Reports Record Third Quarter 2021 Results

Record Home Closings Revenues of $338.9 Million, Up 28.4%Income Before Taxes of $65.2 Million, Up 41.9% Record Backlog of $1,017.2 Million, Up 83.9%Home...

GRBK : 25.15 (+0.80%)
Green Brick Partners, Inc. Named in the Top 20 of Fortune’s 2021 Fastest Growing Companies List and Number One Fastest Growing Public Homebuilder

PLANO, Texas, Nov. 01, 2021 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (Nasdaq: GRBK) (the “Company” or “Green Brick”), a national homebuilding...

GRBK : 25.15 (+0.80%)
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call

PLANO, Texas, Oct. 18, 2021 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (Nasdaq: GRBK) (the “Company” or “Green Brick”) announced that the Company...

GRBK : 25.15 (+0.80%)
Green Brick Partners (GRBK) Sees Hammer Chart Pattern: Time to Buy?

Green Brick Partners (GRBK) has been struggling lately, but the selling pressure may be coming to an end soon.

GRBK : 25.15 (+0.80%)
Green Brick Partners, Taylor Morrison, and Davidson Bogel Real Estate Win Dallas Business Journal’s Best Real Estate Deals Award

DALLAS, Sept. 30, 2021 (GLOBE NEWSWIRE) -- Dallas Business Journal held its 2020 Best Real Estate Deals Awards on September 23 rd . The Best Land Transaction award went to Dallas-based Green Brick Partners,...

TMHC : 30.93 (-0.42%)
GRBK : 25.15 (+0.80%)
Green Brick Partners, Inc. Reports Record Second Quarter 2021 Results

Record Total Revenues of $373.8 Million, Up 60.5% Record Income Before Income Taxes of $74.0 Million, Up 104.4% Backlog of $974.3 Million, Up 118.2% Home Building Gross Margin Up 360 bps Record...

GRBK : 25.15 (+0.80%)
Green Brick Partners, Inc. Announces Dates for 8-K Filing and Earnings Call

PLANO, Texas, July 20, 2021 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (Nasdaq: GRBK) (the “Company” or “Green Brick”) announced that the Company will release its financial results for...

GRBK : 25.15 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is...

See More

Key Turning Points

3rd Resistance Point 26.98
2nd Resistance Point 26.59
1st Resistance Point 25.87
Last Price 25.15
1st Support Level 24.76
2nd Support Level 24.37
3rd Support Level 23.65

See More

52-Week High 28.03
Last Price 25.15
Fibonacci 61.8% 24.30
Fibonacci 50% 23.15
Fibonacci 38.2% 22.00
52-Week Low 18.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar