Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,708,102
  • Shares Outstanding, K 43,157
  • Annual Sales, $ 2,098 M
  • Annual Income, $ 313,230 K
  • EBIT $ 409 M
  • EBITDA $ 415 M
  • 60-Month Beta 1.99
  • Price/Sales 1.27
  • Price/Cash Flow 8.47
  • Price/Book 1.47

Options Overview Details

View History
  • Implied Volatility 40.82% (-1.22%)
  • Historical Volatility 34.02%
  • IV Percentile 69%
  • IV Rank 26.72%
  • IV High 71.76% on 04/08/25
  • IV Low 29.54% on 05/07/25
  • Expected Move (DTE 17) 3.91 (6.07%)
  • Put/Call Vol Ratio 11.50
  • Today's Volume 100
  • Volume Avg (30-Day) 91
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 1,892
  • Open Int (30-Day) 1,831
  • Expected Range 60.54 to 68.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.61
  • Number of Estimates 1
  • High Estimate $1.61
  • Low Estimate $1.61
  • Prior Year $1.67
  • Growth Rate Est. (year over year) -3.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.97 +5.71%
on 03/20/26
72.78 -11.45%
on 03/02/26
-9.21 (-12.50%)
since 02/27/26
3-Month
60.97 +5.71%
on 03/20/26
80.97 -20.40%
on 02/13/26
+0.64 (+1.00%)
since 12/26/25
52-Week
50.57 +27.45%
on 04/09/25
80.97 -20.40%
on 02/13/26
+6.72 (+11.64%)
since 03/28/25

Most Recent Stories

More News
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call

Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, announced that it will release its financial results...

GRBK : 64.45 (+2.71%)
Rainwater Crossing on Track for Spring 2026 Debut in Celina, Texas

Rainwater Crossing , a welcoming master-planned community in Celina, Texas, is on track for its spring 2026 debut. Developed in collaboration between Green Brick Partners, Inc. (NYSE:GRBK) and HFI...

GRBK : 64.45 (+2.71%)
Trophy Signature Homes Announces New Nicholson Ranch Community in Lavon, TX

Attainably priced homes with extensive family-friendly amenities.

GRBK : 64.45 (+2.71%)
Lone Oak by Trophy Signature Homes Now Open in Alvarado, Texas

Modern Homes Meet Family-Friendly Amenities in Alvarado’s Newest Community

GRBK : 64.45 (+2.71%)
Green Brick Partners: Q4 Earnings Snapshot

Green Brick Partners: Q4 Earnings Snapshot

GRBK : 64.45 (+2.71%)
Green Brick Partners, Inc. Reports Fourth Quarter and Full Year 2025 Results

2025 FOURTH QUARTER HIGHLIGHTS Earnings per diluted share of $1.78 and net income of $78 million New home deliveries of 1,038; second highest quarter...

GRBK : 64.45 (+2.71%)
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call

Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, and one of Fortune Magazine’s fastest growing companies...

GRBK : 64.45 (+2.71%)
Green Brick Partners’ Communities Earn Top Rankings in Regional and National Lists

Eastridge and Lakehaven achieve national acclaim in JBREC’s and RCLCO’s Top 50; Nine communities recognized by Dallas Business Journal

GRBK : 64.45 (+2.71%)
CB JENI Homes Named a Top Workplace in Dallas-Fort Worth for 2025

CB JENI Homes , a subsidiary of Green Brick Partners, Inc . (NYSE: GRBK), is proud to announce its inclusion in the esteemed Top Workplaces DFW 2025 list by The Dallas Morning News....

GRBK : 64.45 (+2.71%)
Trophy Signature Homes Opens New Model Home in Belmont Community, Offers New Homes for Sale in Aubrey, Texas

Trophy Signature Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), today announced the opening of its new model home in the Belmont community, located in Aubrey, Texas. New homes are now...

GRBK : 64.45 (+2.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is...

See More

Key Turning Points

3rd Resistance Point 67.71
2nd Resistance Point 66.39
1st Resistance Point 65.42
Last Price 64.45
1st Support Level 63.13
2nd Support Level 61.81
3rd Support Level 60.84

See More

52-Week High 80.97
Fibonacci 61.8% 69.36
Fibonacci 50% 65.77
Last Price 64.45
Fibonacci 38.2% 62.18
52-Week Low 50.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.