Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,731,961
  • Shares Outstanding, K 43,565
  • Annual Sales, $ 2,099 M
  • Annual Income, $ 381,580 K
  • EBIT $ 439 M
  • EBITDA $ 444 M
  • 60-Month Beta 2.00
  • Price/Sales 1.29
  • Price/Cash Flow 7.17
  • Price/Book 1.52

Options Overview Details

View History
  • Implied Volatility 37.80% ( -0.08%)
  • Historical Volatility 40.48%
  • IV Percentile 43%
  • IV Rank 20.79%
  • IV High 71.76% on 04/08/25
  • IV Low 28.89% on 01/17/25
  • Put/Call Vol Ratio 0.31
  • Today's Volume 314
  • Volume Avg (30-Day) 217
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 4,158
  • Open Int (30-Day) 3,534

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.62
  • Number of Estimates 1
  • High Estimate 1.62
  • Low Estimate 1.62
  • Prior Year 2.31
  • Growth Rate Est. (year over year) -29.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.84 +1.41%
on 11/07/25
70.66 -11.25%
on 10/08/25
-7.48 (-10.66%)
since 10/07/25
3-Month
61.84 +1.41%
on 11/07/25
77.93 -19.53%
on 10/03/25
-1.77 (-2.75%)
since 08/07/25
52-Week
50.57 +24.01%
on 04/09/25
77.93 -19.53%
on 10/03/25
-8.47 (-11.90%)
since 11/07/24

Most Recent Stories

More News
Green Brick Partners: Q3 Earnings Snapshot

Green Brick Partners: Q3 Earnings Snapshot

GRBK : 62.71 (+0.74%)
Green Brick Partners, Inc. Reports Third Quarter 2025 Results

Diluted EPS of $1.77 and Net Income of $78M Net New Home Orders of 898, up 2.4% YOY, a Record for Any Third Quarter Home Closings Revenue...

GRBK : 62.71 (+0.74%)
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call

Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, and one of Fortune Magazine’s fastest growing companies...

GRBK : 62.71 (+0.74%)
Trophy Signature Homes Announces the Opening of Lowry Trails in Princeton, TX

Trophy Signature Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), is excited to announce the opening of Lowry Trails, a new residential community in Princeton, Texas. This new development...

GRBK : 62.71 (+0.74%)
James Hardie Building Products Inc. and Green Brick Partners Sign Exclusive Three-Year Agreement

Agreement extends collaboration through 2028, delivering homes with industry-leading siding and trim products

GRBK : 62.71 (+0.74%)
JHX : 17.39 (+0.29%)
Trophy Signature Homes Earns Fourth Consecutive Best Places to Work Recognition

Trophy Signature Homes , a subsidiary of Green Brick Partners, Inc . (NYSE: GRBK), and a leading home builder serving the Dallas-Fort Worth metroplex, has been named one of the Best...

GRBK : 62.71 (+0.74%)
Green Brick Partners and Trophy Signature Homes Celebrate Grand Opening of First-Ever Houston Community

Green Brick Partners (NYSE: GRBK), the third-largest homebuilder in Dallas-Fort Worth, has officially broken ground on its highly anticipated first community in the Houston area. This landmark event, which...

GRBK : 62.71 (+0.74%)
Green Brick Partners, Inc. Announces Dual Listing on NYSE Texas

Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, and one of Fortune Magazine’s fastest growing companies...

GRBK : 62.71 (+0.74%)
Green Brick Partners: Q2 Earnings Snapshot

Green Brick Partners: Q2 Earnings Snapshot

GRBK : 62.71 (+0.74%)
Green Brick Partners, Inc. Reports Second Quarter 2025 Results

Record New Homes Deliveries of 1,042, up 5.6% YOY Home Closings Revenue of $547M Homebuilding Gross Margins...

GRBK : 62.71 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is...

See More

Key Turning Points

3rd Resistance Point 64.72
2nd Resistance Point 63.97
1st Resistance Point 63.34
Last Price 62.71
1st Support Level 61.96
2nd Support Level 61.21
3rd Support Level 60.58

See More

52-Week High 77.93
Fibonacci 61.8% 67.48
Fibonacci 50% 64.25
Last Price 62.71
Fibonacci 38.2% 61.02
52-Week Low 50.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar