[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,816,426
  • Shares Outstanding, K 43,157
  • Annual Sales, $ 2,098 M
  • Annual Income, $ 313,230 K
  • EBIT $ 440 M
  • EBITDA $ 445 M
  • 60-Month Beta 1.85
  • Price/Sales 1.36
  • Price/Cash Flow 8.98
  • Price/Book 1.56

Options Overview Details

View History
  • Implied Volatility 35.59% (+0.69%)
  • Historical Volatility 35.42%
  • IV Percentile 33%
  • IV Rank 27.82%
  • IV High 49.99% on 10/29/25
  • IV Low 30.04% on 01/02/26
  • Expected Move (DTE 3) 3.38 (5.18%)
  • Put/Call Vol Ratio 8.33
  • Today's Volume 28
  • Volume Avg (30-Day) 53
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 2,153
  • Open Int (30-Day) 1,961
  • Expected Range 61.88 to 68.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $1.85
  • Growth Rate Est. (year over year) +53,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.69 +0.88%
on 05/04/26
72.84 -10.41%
on 04/21/26
-2.02 (-3.00%)
since 04/10/26
3-Month
60.97 +7.04%
on 03/20/26
80.97 -19.40%
on 02/13/26
-12.03 (-15.56%)
since 02/11/26
52-Week
56.85 +14.80%
on 06/02/25
80.97 -19.40%
on 02/13/26
+5.21 (+8.68%)
since 05/09/25

Most Recent Stories

More News
Green Brick Partners: Q1 Earnings Snapshot

Green Brick Partners: Q1 Earnings Snapshot

GRBK : 65.26 (-1.26%)
Green Brick Partners, Inc. Reports First Quarter 2026 Results

2026 FIRST QUARTER HIGHLIGHTS Earnings per diluted share of $1.39 and net income of $60.9 million New home deliveries of 908 Homebuilding...

GRBK : 65.26 (-1.26%)
Green Brick Partners Reports Tomorrow With Margin Leadership Under Affordability Pressure

Barchart Research What to Expect from GRBK Earnings GRBK Generated April 28, 2026 Current Price $70.28 Consensus Rating Hold Average Move 3.32% Green Brick Partners Reports Tomorrow With Margin Leadership...

GRBK : 65.26 (-1.26%)
Green Brick Brands and Professionals Earn Eight Honors at 2026 McSAM Awards

Celebrating Excellence in Sales, Marketing, and Home Design

GRBK : 65.26 (-1.26%)
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call

Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, announced that it will release its financial results...

GRBK : 65.26 (-1.26%)
Rainwater Crossing on Track for Spring 2026 Debut in Celina, Texas

Rainwater Crossing , a welcoming master-planned community in Celina, Texas, is on track for its spring 2026 debut. Developed in collaboration between Green Brick Partners, Inc. (NYSE:GRBK) and HFI...

GRBK : 65.26 (-1.26%)
Trophy Signature Homes Announces New Nicholson Ranch Community in Lavon, TX

Attainably priced homes with extensive family-friendly amenities.

GRBK : 65.26 (-1.26%)
Lone Oak by Trophy Signature Homes Now Open in Alvarado, Texas

Modern Homes Meet Family-Friendly Amenities in Alvarado’s Newest Community

GRBK : 65.26 (-1.26%)
Green Brick Partners: Q4 Earnings Snapshot

Green Brick Partners: Q4 Earnings Snapshot

GRBK : 65.26 (-1.26%)
Green Brick Partners, Inc. Reports Fourth Quarter and Full Year 2025 Results

2025 FOURTH QUARTER HIGHLIGHTS Earnings per diluted share of $1.78 and net income of $78 million New home deliveries of 1,038; second highest quarter...

GRBK : 65.26 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is...

See More

Key Turning Points

3rd Resistance Point 67.48
2nd Resistance Point 66.99
1st Resistance Point 66.12
Last Price 65.26
1st Support Level 64.76
2nd Support Level 64.27
3rd Support Level 63.40

See More

52-Week High 80.97
Fibonacci 61.8% 71.76
Fibonacci 50% 68.91
Fibonacci 38.2% 66.06
Last Price 65.26
52-Week Low 56.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.