Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | DHI | LEN | PHM | LEN.B |
| Company | Green Brick Partners | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.69 | 145.79 | 89.28 | 115.66 | 87.97 |
| High | 69.63 | 147.80 | 90.59 | 118.22 | 88.29 |
| Low | 68.30 | 145.40 | 89.00 | 115.00 | 87.41 |
| Latest | 68.29 | 144.70 | 89.10 | 116.60 | 87.39 |
| Change | -0.73 | -3.21 | -1.80 | -1.17 | -1.79 |
| % Change | -1.06% | -2.17% | -1.98% | -0.99% | -2.01% |
| Volume | 50,748 | 611,786 | 455,191 | 248,373 | 11,391 |
| 20-Day Average Volume | 240,011 | 2,297,252 | 2,483,829 | 1,761,821 | 73,057 |
| Previous Close | 69.02 | 147.91 | 90.90 | 117.77 | 89.18 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 65.97 | 143.81 | 87.70 | 115.94 | 85.68 |
| 20-Day Raw Stochastic | 89.53% | 62.08% | 64.44% | 58.69% | 67.52% |
| 20-Day Relative Strength | 55.34 | 49.66 | 48.82 | 47.37 | 50.09 |
| Weighted Alpha | +12.70 | +11.13 | -24.21 | +7.48 | -21.37 |
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 05/27/26 | -1.49% since 05/27/26 | -1.82% since 05/27/26 | -1.76% since 05/27/26 | -0.92% since 05/27/26 |
| Low | 66.88 on 05/28/26 | 144.41 on 05/28/26 | 88.84 on 06/02/26 | 115.60 on 06/03/26 | 86.36 on 06/02/26 |
| High | 69.63 on 06/03/26 | 149.63 on 05/29/26 | 91.85 on 06/01/26 | 120.00 on 06/01/26 | 89.72 on 06/01/26 |
| 1-Month | |||||
| %Chg | +3.86% since 05/01/26 | -2.91% since 05/01/26 | +0.96% since 05/01/26 | -1.85% since 05/01/26 | +1.42% since 05/01/26 |
| Low | 61.99 on 05/15/26 | 133.84 on 05/19/26 | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 |
| High | 69.63 on 06/03/26 | 152.80 on 05/06/26 | 93.78 on 05/27/26 | 122.99 on 05/06/26 | 91.40 on 05/27/26 |
| 3-Month | |||||
| %Chg | -4.15% since 03/03/26 | -4.59% since 03/03/26 | -17.63% since 03/03/26 | -11.38% since 03/03/26 | -13.62% since 03/03/26 |
| Low | 60.97 on 03/20/26 | 131.75 on 03/20/26 | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 |
| High | 72.84 on 04/21/26 | 166.98 on 04/21/26 | 107.61 on 03/04/26 | 133.13 on 04/21/26 | 101.25 on 03/04/26 |
| 6-Month | |||||
| %Chg | +2.24% since 12/03/25 | -11.75% since 12/03/25 | -32.92% since 12/03/25 | -10.23% since 12/03/25 | -30.24% since 12/03/25 |
| Low | 60.97 on 03/20/26 | 131.75 on 03/20/26 | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 |
| High | 80.97 on 02/13/26 | 169.17 on 02/17/26 | 133.23 on 12/04/25 | 144.49 on 02/17/26 | 124.11 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,868 | 41,944,316 | 22,451,118 | 22,433,536 | 22,026,300 |
| Shares Outstanding, K | 43,145 | 283,580 | 246,987 | 190,486 | 246,987 |
| Annual Sales | 2,098,470,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | 313,230,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | 465,490,000 | 7,558,100,000 | 6,619,480,000 | 3,408,570,000 | 6,619,480,000 |
| Last Quarter Net Income | 60,950,000 | 647,900,000 | 229,380,000 | 347,000,000 | 229,380,000 |
| 60-Month Beta | 1.81 | 1.37 | 1.39 | 1.20 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/29/26 | 2.24 on 04/21/26 | 0.88 on 03/12/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 |
| Earnings Date | 07/29/26 | 07/21/26 | 06/11/26 | 07/22/26 | 06/11/26 |
| Most Recent Dividend | N/A | 0.450 on 05/07/26 | 0.500 on 04/22/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 05/07/26 | 04/22/26 | 06/16/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 13.78 | 13.23 | 11.04 | 12.90 |