Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold Dec '21 (GCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Futures Market News and Commentary

U.S. Stocks Mixed as Omicron Concerns Ease

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.22%.

Stock indexes this morning are mixed, with the S&P 500 and Dow Jones Industrials posting 2-week highs.  An easing of pandemic concerns is lifting the overall market today after Pfizer and BioNTech said that initial lab studies show the omicron Covid variant is neutralized by the third dose of their Covid vaccine.  Weakness in technology stocks is keeping the Nasdaq in the red and limiting the upside in the overall market.

Today’s U.S. economic data was bullish for stocks after the U.S. Oct JOLTS job openings rose +431,000 to a 3-month high of 11.033 million, showing a stronger labor market than expectations for a smaller rise to 10.469 million.

Today’s stock movers…

Travel and cruise stocks are climbing today after Pfizer and BioNTech said initial lab studies s... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$8,250/7,500
First Notice Date
11/30/21
Expiration Date
12/29/21 (21 days)

Seasonal Chart

Gold Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
119,562 (-1,465)
378,165 (-10,696)
Non-Commercials - Long / Short
310,253 (-16,156)
84,393 (-7,605)
Producers - Long / Short
13,584 (-738)
67,407 (-15,441)
Swap Dealers - Long / Short
70,183 (+2,196)
274,963 (+7,668)
Managed Money - Long / Short
137,469 (-14,804)
45,384 (-1,550)
Other Reportables - Long / Short
172,784 (-1,352)
39,009 (-6,055)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.6 +1.23%
on 12/02/21
1,879.5 -5.17%
on 11/16/21
-45.7 (-2.50%)
since 11/08/21
3-Month
1,721.1 +3.56%
on 09/29/21
1,879.5 -5.17%
on 11/16/21
-11.2 (-0.62%)
since 09/08/21
52-Week
1,675.9 +6.35%
on 08/09/21
1,978.0 -9.89%
on 01/06/21
-105.4 (-5.58%)
since 12/08/20

More Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Copper Exports From Chile Bolstered by Robust Global Prices

However, market experts expect prices to cool off next year, on account of increased global supply.

HGH22 : 4.3855 (+1.06%)
HJF22 : 4.3916 (+1.21%)
QCH22 : 4.3840 (+1.01%)
O9F22 : 9,614.50s (+0.70%)
CUPAUSY2.CM : 3.4555 (-0.61%)
CUPAUSY6.CM : 3.1984 (unch)
CUPAUSY1.CM : 3.5824 (unch)
Steel Sector Efforts to Cut Emissions Hampered by Rising Power Costs

The gap between electricity prices paid by the UK steelmakers and steelmakers elsewhere in the European region has almost doubled in 2020.

HVF22 : 1,451.00 (-0.89%)
THZ21 : 608.00 (unch)
C-F22 : 460.00s (+1.32%)
V7Z21 : 783.00s (+2.69%)
V5Z21 : 1,615.00s (+0.94%)
FSPAUSY41.CM : 12.5309 (unch)
FSPAUSY46.CM : 9.7143 (unch)
SSPAUSY39.CM : 0.4625 (unch)
8th December, 2021: Scrap Gold, Silver and Platinum Prices Surged on Index

In the Non-Hallmarked category, the 14 carat gold scrap prices went higher by $ 1.45 per Oz.

8th December, 2021: Chinese Scrap Metal Prices Soared on Index

The price of #2 Copper Wire and Tubing also increased by CNY 100 per MT.

JSPL to Benefit from Ongoing Expansions, Operational Efficiencies and Improved Raw Material Sourcing

The November 2021 steel production by the company surged higher by almost 10% year-on-year to 6.74 lakh tonnes.

HVF22 : 1,451.00 (-0.89%)
THZ21 : 608.00 (unch)
C-F22 : 460.00s (+1.32%)
V7Z21 : 783.00s (+2.69%)
V5Z21 : 1,615.00s (+0.94%)
FSPAUSY41.CM : 12.5309 (unch)
FSPAUSY46.CM : 9.7143 (unch)
SSPAUSY39.CM : 0.4625 (unch)
Plastic Bank Collected 2,700 Tonnes of Plastic Waste This Year

Plastic Bank targets to collect 5,000 tons of plastic by 2023.

HVF22 : 1,451.00 (-0.89%)
THZ21 : 608.00 (unch)
C-F22 : 460.00s (+1.32%)
V7Z21 : 783.00s (+2.69%)
V5Z21 : 1,615.00s (+0.94%)
FSPAUSY41.CM : 12.5309 (unch)
FSPAUSY46.CM : 9.7143 (unch)
SSPAUSY39.CM : 0.4625 (unch)
CMC Entered Into Agreement to Acquire Tensar Corporation

The deal is considered part of CMC’s strategy to expand its leadership in construction solutions.

HVF22 : 1,451.00 (-0.89%)
THZ21 : 608.00 (unch)
C-F22 : 460.00s (+1.32%)
V7Z21 : 783.00s (+2.69%)
V5Z21 : 1,615.00s (+0.94%)
FSPAUSY41.CM : 12.5309 (unch)
FSPAUSY46.CM : 9.7143 (unch)
SSPAUSY39.CM : 0.4625 (unch)
Gold ETFs Recorded First Month of Positive Flows Since July

Meantime, Asia witnessed outflows from gold ETFs for the first time since May 2021.

GCG22 : 1,786.9 (+0.12%)
MMZ21 : 70.29 (+0.07%)
GRG22 : 1,786.9 (+0.12%)
Barrick Gold Subsidiary Announced Acquisition of Highly Prospective Licenses in Tanzania

The Barrick Gold subsidiary will invest at least $9 million in the License Area over a four-year period following the closing of the transaction.

U.S. Stocks Mixed as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%....

$SPX : 4,695.50 (+0.19%)
SPY : 469.07 (+0.17%)
$DOWI : 35,739.31 (+0.06%)
DIA : 357.75 (unch)
$IUXX : 16,360.37 (+0.21%)
QQQ : 398.77 (+0.24%)
NCLH : 21.68 (+7.75%)
RCL : 75.16 (+4.91%)
AAL : 18.24 (+1.96%)
DAL : 38.91 (+2.29%)
UAL : 45.13 (+3.96%)
CCL : 19.53 (+5.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1,802.2
2nd Resistance Point 1,794.1
1st Resistance Point 1,788.4
Last Price 1,782.3
1st Support Level 1,774.6
2nd Support Level 1,766.5
3rd Support Level 1,760.8

See More

52-Week High 1,978.0
Fibonacci 61.8% 1,862.6
Fibonacci 50% 1,826.9
Fibonacci 38.2% 1,791.3
Last Price 1,782.3
52-Week Low 1,675.9

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar