[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jun '26 (DLM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/30/26 (55 days)
Expiration Date
06/30/26 (55 days)

Seasonal Chart

Class III Milk Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
22,551 (+295)
13,673 (+167)
Non-Commercials - Long / Short
2,362 (-124)
8,320 (-337)
Producers - Long / Short
10,900 (+709)
11,404 (+9)
Swap Dealers - Long / Short
11,211 (-411)
1,829 (+161)
Managed Money - Long / Short
82 (unch)
1,304 (-160)
Other Reportables - Long / Short
2,280 (-124)
7,016 (-177)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.17 +3.38%
on 05/05/26
18.59 -4.52%
on 04/28/26
-0.61 (-3.32%)
since 04/06/26
3-Month
17.08 +3.92%
on 02/17/26
19.05 -6.82%
on 04/06/26
+0.17 (+0.97%)
since 02/06/26
52-Week
16.54 +7.32%
on 12/01/25
19.05 -6.82%
on 04/06/26
-0.20 (-1.11%)
since 05/06/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Extending Bounce to Wednesday’s Midday

Live cattle futures are up 27 to 95 cents on Wednesday. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a few light sales of $400 in NE. The Wednesday Fed...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures are down 92 cents to $1.57 at Wednesday’s midday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was reported at $94.79 on Wednesday morning,...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures posted 65 cent to $1.80 gains on Tuesday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was not reported on Tuesday afternoon due to packer...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
Cattle Look to Wednesday Trade

Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Open interest was up 1,878 contracts. Cash trade from last week finished out near $256-257. It has been quiet so far this...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
Hogs Recover on Tuesday

Lean hog futures posted 65 cent to $1.80 gains on Tuesday. USDA’s national base hog price was not reported on Tuesday afternoon due to packer submission issues. The CME Lean Hog Index was back down 27...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
Cattle Rallies Back on Tuesday

Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a few light sales of $400...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
AUG-NOV SOYBEAN SPREAD (ZSQ26-ZSX26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

Has the Grain Bubble Popped?

Shootin' the Bull about congesting fundamentals

There is seemingly a lot of congestion at this top.  Both packers and cattle feeders are losing money.  Projected margins reflect significant losses for both.

Hogs Back to Higher Trade on Tuesday

Lean hog futures are 75 to 85 cents higher in the front months on Tuesday. USDA’s national base hog price was not reported on Tuesday mornind due to packer submission issues. The CME Lean Hog Index was...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 17.72
2nd Resistance Point 17.58
1st Resistance Point 17.44
Last Price 17.63
1st Support Level 17.16
2nd Support Level 17.02
3rd Support Level 16.88

See More

52-Week High 19.05
Fibonacci 61.8% 18.09
Fibonacci 50% 17.80
Last Price 17.63
Fibonacci 38.2% 17.50
52-Week Low 16.54

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.