Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Feb '26 (DLG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/03/26 (55 days)
Expiration Date
03/03/26 (55 days)

Seasonal Chart

Class III Milk Feb '26
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
24,115 (+190)
14,758 (+143)
Non-Commercials - Long / Short
4,774 (-229)
11,769 (+17)
Producers - Long / Short
11,659 (+107)
12,380 (+139)
Swap Dealers - Long / Short
12,312 (+64)
2,234 (-15)
Managed Money - Long / Short
1,237 (+1)
5,413 (+143)
Other Reportables - Long / Short
3,537 (-230)
6,356 (-126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.99 +2.87%
on 01/05/26
15.99 -3.56%
on 12/17/25
-0.12 (-0.77%)
since 12/05/25
3-Month
14.99 +2.87%
on 01/05/26
16.93 -8.92%
on 10/27/25
-1.49 (-8.81%)
since 10/07/25
52-Week
14.99 +2.87%
on 01/05/26
18.35 -15.97%
on 06/10/25
-2.58 (-14.33%)
since 01/07/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Fall Back Lower on Wednesday

Live cattle futures posted losses of $2 to $2.20 in the front months on Wednesday. Cash trade has been quiet so far this week with bids of $232 so far in the South. The Wednesday morning Fed Cattle Exchange...

LEM26 : 230.025s (-0.88%)
LEJ26 : 235.175s (-0.93%)
LEG26 : 234.525s (-0.89%)
GFH26 : 355.500s (-0.98%)
GFF26 : 359.600s (-0.71%)
GFJ26 : 354.675s (-0.96%)
Hogs Close with Weakness on Wednesday

Lean hog futures posted Wednesday losses of 87 cents to $1.30. USDA’s national base hog price was reported at $72.61 on Wednesday afternoon, down $3.75 from the day prior. The CME Lean Hog Index was...

HEJ26 : 90.275s (-1.42%)
HEG26 : 84.800s (-1.02%)
HEK26 : 94.600s (-1.07%)
Grain Market Update: The Outside Forces Moving Corn, Wheat, and Soybeans Now

Darin Newsom analyzes how seasonal demand and technical short-covering are fueling a temporary rally in corn, wheat, and soybeans, while warning that weak long-term fundamentals and shifting geopolitical...

ZCH26 : 446-6s (+0.62%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1067-0s (+1.02%)
LEG26 : 234.525s (-0.89%)
Shootin' the Bull about no secrets

It appears no one is left that doesn't know how difficult of a profit margin position the cattle feeder, and producers as a whole, have placed themselves into.

Grain Markets Reverse the Reversal Ft. Oliver Sloup

Oliver Sloup covers grain markets as they come off a sharp reversal, with today’s trade marking a reversal of the reversal. Can the momentum continue from here?

Cattle Falling Back on Wednesday

Live cattle futures are down $2.20 to $2.35 so far at midday. Cash trade has been quiet so far this week with bids of $232 so far in the South. The Wednesday morning Fed Cattle Exchange online auction...

LEM26 : 230.025s (-0.88%)
LEJ26 : 235.175s (-0.93%)
LEG26 : 234.525s (-0.89%)
GFH26 : 355.500s (-0.98%)
GFF26 : 359.600s (-0.71%)
GFJ26 : 354.675s (-0.96%)
Hogs Slipping Lower on Wednesday

Lean hog futures are down 70 cents to $1.30 so far on Wednesday. USDA’s national base hog price was not reported on Wednesday morning due to light volume. The CME Lean Hog Index was back down 8 cents...

HEJ26 : 90.275s (-1.42%)
HEG26 : 84.800s (-1.02%)
HEK26 : 94.600s (-1.07%)
Hogs Look to Wednesday Following Mixed Tuesday

Lean hog futures closed with nearby February down 47 cents on Tuesday, with other contracts steady to a dime higher. Open interest was up 3,011 contracts on Tuesday. USDA’s national base hog price was...

HEJ26 : 90.275s (-1.42%)
HEG26 : 84.800s (-1.02%)
HEK26 : 94.600s (-1.07%)
Cattle Look to Wednesday As Feeders Lead the Charge Higher

Live cattle futures closed Tuesday with gains of 50 to 75 cents. Cash trade has been quiet so far this week with last week reported at $232-233 across the country. Feeder cattle futures posted another...

LEM26 : 230.025s (-0.88%)
LEJ26 : 235.175s (-0.93%)
LEG26 : 234.525s (-0.89%)
GFH26 : 355.500s (-0.98%)
GFF26 : 359.600s (-0.71%)
GFJ26 : 354.675s (-0.96%)
Pure Hedge - Livestock and Grain

Grains Had an Ugly Close - Fats and Feeders Ready to Travel Higher

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.98
2nd Resistance Point 15.77
1st Resistance Point 15.59
Last Price 15.42s
1st Support Level 15.20
2nd Support Level 14.99
3rd Support Level 14.81

See More

52-Week High 18.35
Fibonacci 61.8% 17.07
Fibonacci 50% 16.67
Fibonacci 38.2% 16.27
Last Price 15.42s
52-Week Low 14.99

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar