Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carnival Plc ADR (CUK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,968,180
  • Shares Outstanding, K 207,338
  • Annual Sales, $ 18,881 M
  • Annual Income, $ 3,153 M
  • 60-Month Beta 1.21
  • Price/Sales 0.58
  • Price/Cash Flow 2.18
  • Price/Book 0.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.06 +7.34%
on 03/28/19
54.47 -3.32%
on 04/17/19
-3.04 (-5.46%)
since 03/25/19
3-Month
49.06 +7.34%
on 03/28/19
58.31 -9.69%
on 02/21/19
-2.05 (-3.75%)
since 01/25/19
52-Week
45.17 +16.58%
on 12/26/18
67.54 -22.03%
on 05/16/18
-13.67 (-20.61%)
since 04/25/18

Most Recent Stories

More News
Holland America Line Designs Exclusive Annual King's Day Collectors Premium Lager Bottle

Exclusive bottles available while supplies last on cruises sailing over King's Day, April 27

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)
Forbes: Carnival Corporation, Among America's Best Large Employers, No. 1 in Cruise Industry

Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, has been named one of America's Best Large Employers in 2019 by Forbes Media, in partnership with analytics...

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)
Filmmaker John Landis and Costume Designer and Historian Deborah Nadoolman Landis, PhD Join Cunard Insights Program

Queen Mary 2 Welcomes Renowned Director and Costume Designer on August Transatlantic Voyage

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)
Carnival Corporation & plc Declares Quarterly Dividend

Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that it has declared a quarterly dividend of $0.50 per share.

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)
Princess Cruises Returns to Tahiti for Fall 2020 Cruise Season

In 2020, Princess Cruises guests will enjoy the welcoming spirit and idyllic islands of French Polynesia when the cruise line returns to Tahiti with the intimate Pacific Princess, offering a series of...

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)
Cunard Makes Headlines at Seatrade Cruise Global with News of Badgley Mischka Capsule Collection and Expanded 2020 Alaska Season

Today at Seatrade Cruise Global in Miami Beach, FL, luxury cruise line Cunard announced new details of the partnership with famed fashion brand Badgley Mischka along with exciting news on the line's 2020...

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)
Seabourn Unveils First Stunning Public Spaces on new Ultra-Luxury Purpose-Built Expedition Ships

Seabourn, the world's finest ultra-luxury cruise line, has given travelers their first glimpse of select public spaces on its two new ultra-luxury purpose-built expedition ships set to launch in June...

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)
Carnival Mardi Gras To Debut Premium 'Carnival Excel' Suites With Select Amenities & New Resort-Style Loft 19 Enclave Access

Carnival Cruise Line today unveiled more details on the numerous accommodation choices guests will have on its highly-anticipated new ship, Mardi Gras, which will feature more than 180 suites across 11...

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)
Family Feud Live(TM) Takes To The High Seas With Debut On Carnival Cruise Line's Mardi Gras; Survey Says - It's Gonna Be Fun!

Let's play Family Feud Live!(TM) Carnival Cruise Line today announced it will debut the seagoing version of the iconic TV game show Family Feud(TM) as part of the entertainment lineup on the highly anticipated...

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)
Carnival Corporation Expands Experience Innovation Partnership with SES

Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced an expanded relationship with SES (PAR/LuxSE: SESG), adding the world-leading satellite-enabled video and data service provider as...

CUK : 52.76 (-0.26%)
CCL : 53.65 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade CUK with:

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

2nd Resistance Point 53.42
1st Resistance Point 53.16
Last Price 52.76
1st Support Level 52.48
2nd Support Level 52.06

See More

52-Week High 67.54
Fibonacci 61.8% 58.99
Fibonacci 50% 56.35
Fibonacci 38.2% 53.72
Last Price 52.76
52-Week Low 45.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar