Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,758,003
  • Shares Outstanding, K 188,478
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 5,811 M
  • EBITDA $ 8,687 M
  • 60-Month Beta 2.57
  • Price/Sales 0.22
  • Price/Cash Flow 1.01
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 34.69% (-0.06%)
  • Historical Volatility 58.47%
  • IV Percentile 1%
  • IV Rank 1.35%
  • IV High 95.81% on 04/04/25
  • IV Low 33.86% on 07/11/25
  • Expected Move (DTE 19) 1.53 (5.01%)
  • Put/Call Vol Ratio 0.81
  • Today's Volume 29
  • Volume Avg (30-Day) 109
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 1,037
  • Open Int (30-Day) 631
  • Expected Range 29.02 to 32.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.34 +30.89%
on 12/09/25
32.65 -6.43%
on 12/23/25
+7.08 (+30.17%)
since 11/26/25
3-Month
22.69 +34.64%
on 11/25/25
32.65 -6.43%
on 12/23/25
+2.89 (+10.45%)
since 09/26/25
52-Week
13.65 +123.81%
on 04/07/25
32.65 -6.43%
on 12/23/25
+7.34 (+31.62%)
since 12/26/24

Most Recent Stories

More News
Princess Cruises Christens Star Princess Tournament of Roses Float With Celebration Ambassador Jill Whelan

IMAGES AND B-ROLL MEDIA KIT

CUK : 30.55 (-1.77%)
CCL : 30.70 (-1.76%)
Crown Princess Returns from Drydock Featuring Popular O'Malley's Irish Pub, Redesigned Casino, and Fresh Enhancements

Ship Sets Sail for Sydney Ahead of Australia Season & Epic 114-day World Cruise

CUK : 30.55 (-1.77%)
CCL : 30.70 (-1.76%)
CARNIVAL CORPORATION & PLC ACHIEVES RECORD FULL YEAR ADJUSTED NET INCOME AND INVESTMENT GRADE LEVERAGE METRICS, REINSTATES DIVIDEND

Outperforms guidance due to strong close-in demand and effective cost management

CUK : 30.55 (-1.77%)
CCL : 30.70 (-1.76%)
SEABOURN ANNOUNCES 2028 'CAPE TO CAPE' 120-DAY WORLD CRUISE ON SEABOURN QUEST

Celebrating 40 Years of Luxury Cruising with an Epic Journey Across Five Continents and First-Ever Expedition Experiences on a World Cruise

CUK : 30.55 (-1.77%)
CCL : 30.70 (-1.76%)
Princess Cruises Kicks Off "Pitch-Perfect Vacations" with Fleetwide Broadcast of FIFA World Cup 26â„¢, on Sport 24 Special Event Channels, via IMG Deal

Soccer Fans Can Sail Away Without Missing a Match of the World's Biggest Sporting Event

CUK : 30.55 (-1.77%)
TKO : 217.44 (-0.25%)
CCL : 30.70 (-1.76%)
SEABOURN SECURES DEAL WITH IMG TO BROADCAST FIFA WORLD CUP 26â„¢ LIVE ACROSS OCEAN FLEET, ON SPORT 24 SPECIAL EVENT CHANNELS

Soccer fans can celebrate the FIFA World Cup 26™ while enjoying a signature luxury experience at sea

CUK : 30.55 (-1.77%)
TKO : 217.44 (-0.25%)
CCL : 30.70 (-1.76%)
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS

MIAMI , Dec. 10, 2025 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, December 19, 2025, at 10 a.m. (EST); 3 p.m. (GMT)...

CUK : 30.55 (-1.77%)
CCL : 30.70 (-1.76%)
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS

MIAMI , Dec. 10, 2025 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, December 19, 2025, at 10 a.m. (EST); 3 p.m. (GMT)...

CUK : 30.55 (-1.77%)
CCL : 30.70 (-1.76%)
Princess Cruises Launches 2026 Wave Season "Come Aboard Sale"

Up to 40% Off and $500 Instant Savings, 50% Off Deposits, Plus Free Third and Fourth Guests

CUK : 30.55 (-1.77%)
CCL : 30.70 (-1.76%)
Cunard Invites Travelers to "Treat Yourself, On Us" with Up to $600 Onboard Credit for Wave Season

Starting today, travelers in North America can sail aboard one of Cunard's iconic Queens with incredible perks on voyages around the world.

CUK : 30.55 (-1.77%)
CCL : 30.70 (-1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 31.91
2nd Resistance Point 31.59
1st Resistance Point 31.07
Last Price 30.55
1st Support Level 30.23
2nd Support Level 29.91
3rd Support Level 29.39

See More

52-Week High 32.65
Last Price 30.55
Fibonacci 61.8% 25.39
Fibonacci 50% 23.15
Fibonacci 38.2% 20.91
52-Week Low 13.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar