Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,642,435
  • Shares Outstanding, K 188,487
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,273 M
  • EBITDA $ 10,063 M
  • 60-Month Beta 2.46
  • Price/Sales 0.17
  • Price/Cash Flow 0.59
  • Price/Book 0.28

Options Overview Details

View History
  • Implied Volatility 59.11% (-0.07%)
  • Historical Volatility 53.14%
  • IV Percentile 84%
  • IV Rank 40.76%
  • IV High 95.81% on 04/04/25
  • IV Low 33.86% on 07/11/25
  • Expected Move (DTE 2) 0.94 (3.73%)
  • Put/Call Vol Ratio 0.80
  • Today's Volume 9
  • Volume Avg (30-Day) 48
  • Put/Call OI Ratio 2.04
  • Today's Open Interest 1,006
  • Open Int (30-Day) 838
  • Expected Range 24.11 to 25.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 0.17
  • Number of Estimates 1
  • High Estimate 0.17
  • Low Estimate 0.17
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +30.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.47 +6.69%
on 03/09/26
32.95 -24.01%
on 02/18/26
-7.46 (-22.95%)
since 02/17/26
3-Month
23.47 +6.69%
on 03/09/26
33.72 -25.74%
on 02/06/26
-1.01 (-3.88%)
since 12/17/25
52-Week
13.65 +83.44%
on 04/07/25
33.72 -25.74%
on 02/06/26
+6.26 (+33.33%)
since 03/17/25

Most Recent Stories

More News
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS

MIAMI , March 17, 2026 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, March 27, 2026, at 10 a.m. (EDT); 2 p.m. (GMT)...

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS

MIAMI , March 17, 2026 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, March 27, 2026, at 10 a.m. (EDT); 2 p.m. (GMT)...

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)
SEABOURN INTRODUCES THE DENALI EXPERIENCE, EXTENDING ALASKA VOYAGES INTO THE HEART OF DENALI NATIONAL PARK IN 2027 AND 2028

Optional eight-day pre-cruise Seabourn Journey extends Alaska voyages with immersive experiences in Denali National Park and beyond

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)
Princess Cruises Announces 2028 World Cruise: 115-Day Global Voyage Visiting 49 Destinations Onboard Coral Princess

See the World, Unpack Once: 2028  World Cruise Features Maiden Call to Mossel Bay, South Africa and Expanded More Ashore Experiences

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)
SEABOURN ELEVATES ITS CULINARY PROGRAM WITH ENHANCED SEABOURN SQUARE MENUS AND REVITALIZED COLONNADE OFFERINGS FLEETWIDE

SEATTLE , Feb. 25, 2026 /PRNewswire/ -- Seabourn , the leader in luxury and expedition travel, today announced a new wave of culinary enhancements rolling out across its award-winning fleet....

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)
Princess Cruises Celebrates National Margarita Day by Breaking The GUINNESS WORLD RECORDS™ Title for Most Margaritas Sold in 8 Hours

Princess Cruises also Marks the Sale of Over 1 Million Signature 24K Margaritas Made with Award-Winning Pantalones Organic Tequila

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)
Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend

Dividend at an initial rate of $0.15 (U.S.) per share payable on February 27, 2026

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)
Princess Cruises Celebrates America's 250th Anniversary with Voyages to the Nation's Most Spectacular Shores

From Sea to Shining Sea!

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)
Princess Cruises Celebrates Prestigious Ospitalità Italiana Certification for Alfredo's Pizzeria Aboard Sun Princess and Star Princess

FORT LAUDERDALE, Fla. , Feb. 9, 2026 /PRNewswire/ -- From hand-stretched dough to time-honored Italian techniques perfected at sea, Princess Cruises proudly announces that Alfredo's Pizzeria aboard...

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)
Diamond Princess Introduces New Specialty Dining Experiences

Makoto Ocean and Crown Grill Debut for the 2026 Japan Season

CUK : 25.04 (+1.66%)
CCL : 25.09 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 25.84
2nd Resistance Point 25.60
1st Resistance Point 25.32
Last Price 25.04
1st Support Level 24.80
2nd Support Level 24.56
3rd Support Level 24.28

See More

52-Week High 33.72
Fibonacci 61.8% 26.05
Last Price 25.04
Fibonacci 50% 23.69
Fibonacci 38.2% 21.32
52-Week Low 13.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar