Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,390,728
  • Shares Outstanding, K 188,487
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,169 M
  • 60-Month Beta 2.51
  • Price/Sales 0.20
  • Price/Cash Flow 0.68
  • Price/Book 0.40

Options Overview Details

View History
  • Implied Volatility 50.24% (-0.22%)
  • Historical Volatility 58.63%
  • IV Percentile 61%
  • IV Rank 35.72%
  • IV High 79.72% on 03/12/26
  • IV Low 33.86% on 07/11/25
  • Expected Move (DTE 2) 2.55 (8.95%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 2.21
  • Today's Open Interest 1,122
  • Open Int (30-Day) 1,019
  • Expected Range 25.93 to 31.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.35
  • Growth Rate Est. (year over year) +285,328.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.61 +20.75%
on 03/27/26
28.89 -1.32%
on 04/15/26
+4.65 (+19.49%)
since 03/13/26
3-Month
23.47 +21.47%
on 03/09/26
33.72 -15.45%
on 02/06/26
-0.75 (-2.56%)
since 01/15/26
52-Week
15.39 +85.25%
on 04/21/25
33.72 -15.45%
on 02/06/26
+12.26 (+75.45%)
since 04/15/25

Most Recent Stories

More News
Princess Cruises Unveils Largest-Ever Japan 2028 Summer Season and Expansive Southeast Asia Program for 2027-2028

New Sailings Feature Immersive Cultural Experiences, Festival Access, and Extended Voyages Across Asia

CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)
Princess Cruises Announces 2027-28 South America Season Aboard Majestic Princess: Explore 19 Destinations, 15 UNESCO Sites, and Antarctica

October 2027 – January 2028 Season Features 6 Departures, Across 4 Itineraries

CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)
The Atlantic and Seabourn Redefine Enrichment at Sea through Exclusive Partnership

Three-year collaboration brings curated events and subscriptions from The Atlantic, culminating in a 12-day Seabourn Conversations cruise

CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)
Carnival Corporation & plc Announces Its Intention to Voluntarily Delist Its 1.000% Senior Unsecured Notes Due 2029 From the NYSE and Its 7.875% Debentures Due 2027 From the LSE and Relist the Notes and Debentures on the International Stock Exchange

MIAMI , March 20, 2026 /PRNewswire/ --  Carnival plc announced today its intention to voluntarily delist its 1.000% Senior Unsecured Notes due 2029 (the " Notes ") from the New York Stock...

CUK29 : 1,101.00 (+0.14%)
CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)
DISTINGUISHED GUEST SPEAKERS TO JOIN SEABOURN CONVERSATIONS ON 2027 WORLD CRUISE

World-Class Experts, Explorers, and Cultural Figures to Enrich 145-Day Global Journey Aboard Seabourn Quest

CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)
Princess Cruises Brings Alaska to Life with New North to Alaska Experiences for 2026

Four New Immersive Onboard Experiences Debut as Princess Prepares for its Largest Alaska Season Ever

CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS

MIAMI , March 17, 2026 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, March 27, 2026, at 10 a.m. (EDT); 2 p.m. (GMT)...

CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS

MIAMI , March 17, 2026 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, March 27, 2026, at 10 a.m. (EDT); 2 p.m. (GMT)...

CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)
SEABOURN INTRODUCES THE DENALI EXPERIENCE, EXTENDING ALASKA VOYAGES INTO THE HEART OF DENALI NATIONAL PARK IN 2027 AND 2028

Optional eight-day pre-cruise Seabourn Journey extends Alaska voyages with immersive experiences in Denali National Park and beyond

CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)
Princess Cruises Announces 2028 World Cruise: 115-Day Global Voyage Visiting 49 Destinations Onboard Coral Princess

See the World, Unpack Once: 2028  World Cruise Features Maiden Call to Mossel Bay, South Africa and Expanded More Ashore Experiences

CUK : 28.66 (+0.21%)
CCL : 28.74 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 29.85
2nd Resistance Point 29.36
1st Resistance Point 28.98
Last Price 28.66
1st Support Level 28.11
2nd Support Level 27.62
3rd Support Level 27.24

See More

52-Week High 33.72
Last Price 28.66
Fibonacci 61.8% 26.72
Fibonacci 50% 24.56
Fibonacci 38.2% 22.39
52-Week Low 15.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.