Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,407,434
  • Shares Outstanding, K 188,478
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,273 M
  • EBITDA $ 9,830 M
  • 60-Month Beta 2.54
  • Price/Sales 0.21
  • Price/Cash Flow 0.94
  • Price/Book 0.45

Options Overview Details

View History
  • Implied Volatility 38.41% (-10.07%)
  • Historical Volatility 55.24%
  • IV Percentile 8%
  • IV Rank 7.35%
  • IV High 95.81% on 04/04/25
  • IV Low 33.86% on 07/11/25
  • Expected Move (DTE 33) 2.23 (7.76%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 63
  • Volume Avg (30-Day) 115
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 1,439
  • Open Int (30-Day) 1,186
  • Expected Range 26.46 to 30.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.97 +10.47%
on 12/17/25
32.65 -12.13%
on 12/23/25
+2.58 (+9.88%)
since 12/16/25
3-Month
22.69 +26.44%
on 11/25/25
32.65 -12.13%
on 12/23/25
+2.96 (+11.50%)
since 10/16/25
52-Week
13.65 +110.18%
on 04/07/25
32.65 -12.13%
on 12/23/25
+6.04 (+26.67%)
since 01/16/25

Most Recent Stories

More News
Princess Cruises Expands Northern Europe Portfolio with Unprecedented Itineraries and Shore Excursions for 2027

Regal Princess Sails the Region on 48 Voyages, Ranging in Length from 7 to 64 Days

CUK : 28.69 (-1.95%)
CCL : 28.92 (-1.77%)
Princess Cruises Rings in New Year's Day with Star Princess Alaska-Themed Float in the Rose Parade®

IMAGES AND BROLL MEDIA KIT

CUK : 28.69 (-1.95%)
CCL : 28.92 (-1.77%)
Princess Cruises Christens Star Princess Tournament of Roses Float With Celebration Ambassador Jill Whelan

IMAGES AND B-ROLL MEDIA KIT

CUK : 28.69 (-1.95%)
CCL : 28.92 (-1.77%)
Crown Princess Returns from Drydock Featuring Popular O'Malley's Irish Pub, Redesigned Casino, and Fresh Enhancements

Ship Sets Sail for Sydney Ahead of Australia Season & Epic 114-day World Cruise

CUK : 28.69 (-1.95%)
CCL : 28.92 (-1.77%)
CARNIVAL CORPORATION & PLC ACHIEVES RECORD FULL YEAR ADJUSTED NET INCOME AND INVESTMENT GRADE LEVERAGE METRICS, REINSTATES DIVIDEND

Outperforms guidance due to strong close-in demand and effective cost management

CUK : 28.69 (-1.95%)
CCL : 28.92 (-1.77%)
SEABOURN ANNOUNCES 2028 'CAPE TO CAPE' 120-DAY WORLD CRUISE ON SEABOURN QUEST

Celebrating 40 Years of Luxury Cruising with an Epic Journey Across Five Continents and First-Ever Expedition Experiences on a World Cruise

CUK : 28.69 (-1.95%)
CCL : 28.92 (-1.77%)
Princess Cruises Kicks Off "Pitch-Perfect Vacations" with Fleetwide Broadcast of FIFA World Cup 26™, on Sport 24 Special Event Channels, via IMG Deal

Soccer Fans Can Sail Away Without Missing a Match of the World's Biggest Sporting Event

CUK : 28.69 (-1.95%)
TKO : 203.27 (-2.69%)
CCL : 28.92 (-1.77%)
SEABOURN SECURES DEAL WITH IMG TO BROADCAST FIFA WORLD CUP 26™ LIVE ACROSS OCEAN FLEET, ON SPORT 24 SPECIAL EVENT CHANNELS

Soccer fans can celebrate the FIFA World Cup 26™ while enjoying a signature luxury experience at sea

CUK : 28.69 (-1.95%)
TKO : 203.27 (-2.69%)
CCL : 28.92 (-1.77%)
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS

MIAMI , Dec. 10, 2025 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, December 19, 2025, at 10 a.m. (EST); 3 p.m. (GMT)...

CUK : 28.69 (-1.95%)
CCL : 28.92 (-1.77%)
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS

MIAMI , Dec. 10, 2025 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, December 19, 2025, at 10 a.m. (EST); 3 p.m. (GMT)...

CUK : 28.69 (-1.95%)
CCL : 28.92 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 29.94
2nd Resistance Point 29.68
1st Resistance Point 29.18
Last Price 28.69
1st Support Level 28.42
2nd Support Level 28.16
3rd Support Level 27.66

See More

52-Week High 32.65
Last Price 28.69
Fibonacci 61.8% 25.39
Fibonacci 50% 23.15
Fibonacci 38.2% 20.91
52-Week Low 13.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar