[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,859,195
  • Shares Outstanding, K 188,487
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,169 M
  • 60-Month Beta 2.36
  • Price/Sales 0.18
  • Price/Cash Flow 0.63
  • Price/Book 0.37

Options Overview Details

View History
  • Implied Volatility 52.38% (-2.26%)
  • Historical Volatility 58.83%
  • IV Percentile 74%
  • IV Rank 40.38%
  • IV High 79.72% on 03/12/26
  • IV Low 33.86% on 07/11/25
  • Expected Move (DTE 9) 1.45 (5.32%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 6
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 1.72
  • Today's Open Interest 1,282
  • Open Int (30-Day) 1,122
  • Expected Range 25.71 to 28.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.72 +9.83%
on 04/07/26
30.08 -9.76%
on 04/17/26
+1.27 (+4.89%)
since 04/06/26
3-Month
23.47 +15.66%
on 03/09/26
33.53 -19.04%
on 02/12/26
-6.54 (-19.43%)
since 02/06/26
52-Week
17.73 +53.15%
on 05/07/25
33.72 -19.50%
on 02/06/26
+9.40 (+52.93%)
since 05/06/25

Most Recent Stories

More News
Princess Cruises Celebrates the Debut of Star Princess in Seattle for Its Inaugural Alaska Season

The Sphere Class Ship Sails Weekly from Seattle's Pier 91 to the Inside Passage of Alaska

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)
Court Sanction of Scheme of Arrangement

MIAMI , May 1, 2026 /PRNewswire/ -- On April 20, 2026, Carnival Corporation & plc (NYSE: CCL) (LSE: CCL) (NYSE: CUK) announced that their shareholders had voted in favor of the proposed DLC Unification...

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)
Princess Cruises Earns Prestigious 2026 International Five Star Diamond Award for Makoto Ocean and The Butcher's Block by Dario

Award-Winning Dining Venues Recognized for Culinary Excellence and Elevated Guest Experience

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)
Carnival Corporation Expands Mexico Maritime Cadet Apprenticeship Program

World's largest cruise company expands partnership with Maritime & Port University of Mexico to offer onboard training opportunities with Princess Cruises for maritime students in Mexico

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)
Star Princess Named to Condé Nast Traveler's Prestigious 2026 Hot List

Princess Cruises' Newest Sphere Class Ship Recognized Among the World's Best New Cruise Ships

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)
Princess Cruises to Host Spectacular Alaska-Themed Drone Show from Seattle Center on May 1

Public Celebration Kicks Off Arrival of Newest Ship, Star Princess, Ahead of Inaugural Alaska Season

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)
SEABOURN ANNOUNCES NEW 2028-2029 EXPEDITION VOYAGES, INCLUDING SECOND GRAND EXPEDITION: POLE TO POLE AND ENHANCED ARCTIC SAILINGS

New polar and remote region expeditions build on Seabourn's legacy of discovery with expert-led exploration and expanded Arctic sailings

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)
Cunard Reveals Historic Four Queens Celebration in Liverpool

Queen Mary 2, Queen Elizabeth, Queen Victoria and Queen Anne will come together for the first time in 2028.

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)
Princess Cruises and Holland America Line Commit Initial Investment to Rebuild Ketchikan American Legion Post Destroyed by Arson

FORT LAUDERDALE, Fla. and SEATTLE , April 21, 2026 /PRNewswire/ -- Princess Cruises and Holland America Line announced an initial combined commitment of $175,000 in 2026, to help rebuild...

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)
Princess Cruises' Newest Ship, Star Princess, Makes Historic First Transit of the Panama Canal

FORT LAUDERDALE, Fla. , April 20, 2026 /PRNewswire/ -- Princess Cruises , one of the world's most iconic cruise brands, celebrated a major milestone over the weekend as its newest ship, Star...

CUK : 27.10 (+5.12%)
CCL : 27.13 (+5.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 26.75
2nd Resistance Point 26.50
1st Resistance Point 26.14
Last Price 27.10
1st Support Level 25.53
2nd Support Level 25.28
3rd Support Level 24.92

See More

52-Week High 33.72
Fibonacci 61.8% 27.61
Last Price 27.10
Fibonacci 50% 25.72
Fibonacci 38.2% 23.84
52-Week Low 17.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.