Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.52 +5.22%
on 12/10/19
45.26 -1.14%
on 12/13/19
+2.19 (+5.15%)
since 12/06/19
1-Month
40.13 +11.49%
on 11/21/19
45.26 -1.14%
on 12/13/19
+3.07 (+7.37%)
since 11/13/19
3-Month
38.11 +17.40%
on 10/08/19
47.80 -6.40%
on 09/16/19
-3.72 (-7.68%)
since 09/13/19
6-Month
38.11 +17.40%
on 10/08/19
52.09 -14.11%
on 06/17/19
-6.97 (-13.48%)
since 06/13/19
YTD
38.11 +17.40%
on 10/08/19
58.31 -23.27%
on 02/21/19
-3.99 (-8.19%)
since 12/31/18
52-Week
38.11 +17.40%
on 10/08/19
58.31 -23.27%
on 02/21/19
-11.07 (-19.84%)
since 12/13/18
2-Year
38.11 +17.40%
on 10/08/19
72.29 -38.11%
on 01/30/18
-20.58 (-31.51%)
since 12/13/17
3-Year
38.11 +17.40%
on 10/07/19
72.29 -38.11%
on 01/29/18
-6.31 (-12.36%)
since 12/12/16
5-Year
38.11 +17.40%
on 10/07/19
72.29 -38.11%
on 01/29/18
+0.45 (+1.02%)
since 12/15/14
10-Year
28.63 +56.27%
on 08/01/11
72.29 -38.11%
on 01/01/18
+11.08 (+32.92%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.14%
1-Month 8 times -1.14%
3-Month 1 time -6.40%
6-Month 2 times -14.11%
YTD 20 times -23.27%
52-Week 9 times -23.27%
2-Year 12 times -38.11%
3-Year 23 times -38.11%
5-Year 34 times -38.11%
10-Year 19 times -38.11%
20-Year 22 times -38.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.22%
1-Month 3 times +11.49%
3-Month 12 times +17.40%
6-Month 20 times +17.40%
YTD 19 times +17.40%
52-Week 23 times +17.40%
2-Year 36 times +17.40%
3-Year 12 times +17.40%
5-Year 8 times +17.40%
10-Year 6 times +56.27%
20-Year 3 times +193.57%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar