Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | MTN | ATAT | ||
| Company | Carnival Plc ADR | Vail Resorts | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.28 | 140.07 | 33.54 | ||
| High | 27.60 | 147.87 | 33.81 | ||
| Low | 26.77 | 140.07 | 32.99 | ||
| Last | 27.47 | 145.42 | 33.07 | ||
| Change | +1.69 | -2.94 | -0.77 | ||
| Percent Change | +6.56% | -1.98% | -2.28% | ||
| Volume | 5,033,400 | 676,723 | 528,561 | ||
| 20-Day Average Volume | 3,328,305 | 608,416 | 777,133 | ||
| Previous | 25.78 | 148.36 | 33.84 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 148.85 | 33.74 | ||
| 20-Day Raw Stochastic | 46.41% | 26.20% | 44.35% | ||
| 20-Day Relative Strength | 51.80 | 50.13 | 47.09 | ||
| Weighted Alpha | +31.97 | -0.97 | -10.29 | ||
| Today's Opinion | 8% Buy | 64% Buy | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 04/29/26 | -0.88% since 08/06/26 | -6.69% since 08/06/26 | ||
| Low | 25.21 on 05/04/26 | 140.07 on 08/13/26 | 32.99 on 08/13/26 | ||
| High | 27.60 on 05/06/26 | 149.45 on 08/07/26 | 35.94 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 04/06/26 | -3.99% since 07/13/26 | +5.28% since 07/13/26 | ||
| Low | 24.72 on 04/07/26 | 140.07 on 08/13/26 | 30.77 on 07/21/26 | ||
| High | 30.08 on 04/17/26 | 160.49 on 07/29/26 | 35.95 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 02/06/26 | +20.80% since 05/13/26 | -10.77% since 05/13/26 | ||
| Low | 23.47 on 03/09/26 | 120.05 on 05/15/26 | 30.77 on 07/21/26 | ||
| High | 33.53 on 02/12/26 | 160.49 on 07/29/26 | 38.71 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +15.42% since 11/06/25 | +8.26% since 02/13/26 | -15.57% since 02/13/26 | ||
| Low | 22.69 on 11/25/25 | 118.51 on 04/27/26 | 30.77 on 07/21/26 | ||
| High | 33.72 on 02/06/26 | 160.49 on 07/29/26 | 41.34 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177,737 | 5,286,659 | 4,651,647 | ||
| Shares Outstanding, K | 188,487 | 35,634 | 137,460 | ||
| Annual Sales, $M | 26,622,000,000 | 2,964,350,000 | 1,399,970,000 | ||
| Annual Net Income, $M | 2,760,000,000 | 280,000,000 | 231,800,000 | ||
| Last Qtr Sales, $M | 6,165,000,000 | 1,205,180,000 | 407,540,000 | ||
| Last Qtr Income, $M | 259,000,000 | 314,440,000 | 67,170,000 | ||
| 60-Month Beta | 2.36 | 0.70 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 8.81 on 06/08/26 | 0.48 on 05/13/26 | ||
| Latest Earnings Date | 06/23/26 | 10/05/26 | 08/20/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 2.220 on 06/25/26 | 0.510 on 06/05/26 | ||
| Next Ex-Dividend Date | 02/13/26 | 06/25/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 33.56 | 18.29 | ||