Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | MANU | CNK | ||
| Company | Carnival Plc ADR | Manchester United Ltd | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.44 | 15.88 | 17.87 | ||
| High | 13.55 | 15.91 | 18.52 | ||
| Low | 13.13 | 15.48 | 17.56 | ||
| Last | 13.18 | 15.49 | 17.72 | ||
| Change | +0.04 | -0.32 | +0.13 | ||
| % Change | +0.30% | -2.02% | +0.74% | ||
| Volume | 2,098,100 | 828,400 | 3,420,700 | ||
| 20-Day Average Volume | 1,780,755 | 522,975 | 2,873,025 | ||
| Previous Close | 13.14 | 15.81 | 17.59 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 15.33 | 17.95 | ||
| 20-Day Raw Stochastic | 40.48% | 54.99% | 24.58% | ||
| 20-Day Relative Strength | 43.29% | 50.54% | 50.43% | ||
| Weighted Alpha | +24.62 | -24.97 | +12.95 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 04/26/24 | -3.61% since 04/26/24 | +0.40% since 04/26/24 | ||
| Low | 12.86 on 05/01/24 | 15.48 on 05/03/24 | 16.98 on 05/01/24 | ||
| High | 13.80 on 04/29/24 | 16.46 on 04/29/24 | 18.77 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -4.84% since 04/03/24 | +10.80% since 04/03/24 | -5.24% since 04/03/24 | ||
| Low | 12.50 on 04/16/24 | 14.02 on 04/04/24 | 16.98 on 05/01/24 | ||
| High | 14.27 on 04/04/24 | 16.46 on 04/29/24 | 20.40 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -12.37% since 02/02/24 | -21.89% since 02/02/24 | +25.67% since 02/02/24 | ||
| Low | 12.50 on 04/16/24 | 13.50 on 03/22/24 | 13.45 on 02/06/24 | ||
| High | 15.98 on 03/25/24 | 22.00 on 02/08/24 | 20.40 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +16.02% since 11/03/23 | -17.12% since 11/03/23 | +7.79% since 11/03/23 | ||
| Low | 10.90 on 11/06/23 | 13.50 on 03/22/24 | 13.19 on 01/16/24 | ||
| High | 17.95 on 12/22/23 | 22.00 on 02/08/24 | 20.40 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,462,406 | 2,551,900 | 2,154,575 | ||
| Shares Outstanding, K | 186,829 | 164,745 | 121,590 | ||
| Annual Sales | 21,593,000,000 | 781,060,000 | 3,066,700,000 | ||
| Annual Net Income | -74,000,000 | -34,550,000 | 188,200,000 | ||
| Last Quarter Sales | 5,406,000,000 | 280,430,000 | 638,900,000 | ||
| Last Quarter Net Income | -214,000,000 | 25,310,000 | -18,000,000 | ||
| 60-Month Beta | 2.58 | 0.70 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 0.14 on 03/12/24 | 0.19 on 05/02/24 | ||
| Latest Earnings Date | 06/24/24 | 06/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.090 on 06/03/22 | 0.360 on 03/05/20 | ||
| Next Ex-Dividends Date | 02/20/20 | 06/03/22 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.65 | 0.00 | 12.13 | ||