Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | CZR | MTN | ||
| Company | Carnival Plc ADR | Caesars Entertainment Inc | Vail Resorts | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.28 | 29.34 | 131.32 | ||
| High | 27.60 | 29.50 | 134.93 | ||
| Low | 26.77 | 29.22 | 125.71 | ||
| Latest | 27.47 | 29.45 | 131.26 | ||
| Change | +1.69 | +0.13 | -5.95 | ||
| % Change | +6.56% | +0.44% | -4.34% | ||
| Volume | 5,033,400 | 8,948,800 | 2,372,300 | ||
| 20-Day Average Volume | 3,328,305 | 11,732,030 | 776,755 | ||
| Previous Close | 25.78 | 29.32 | 137.21 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 28.31 | 129.13 | ||
| 20-Day Raw Stochastic | 46.41% | 98.84% | 57.96% | ||
| 20-Day Relative Strength | 51.80 | 61.55 | 51.98 | ||
| Weighted Alpha | +31.97 | +23.24 | -13.90 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 04/29/26 | +0.79% since 06/02/26 | -3.24% since 06/02/26 | ||
| Low | 25.21 on 05/04/26 | 29.11 on 06/05/26 | 125.71 on 06/09/26 | ||
| High | 27.60 on 05/06/26 | 29.50 on 06/09/26 | 139.50 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 04/06/26 | +5.03% since 05/08/26 | +4.66% since 05/08/26 | ||
| Low | 24.72 on 04/07/26 | 25.20 on 05/12/26 | 119.90 on 05/13/26 | ||
| High | 30.08 on 04/17/26 | 29.50 on 06/09/26 | 139.50 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 02/06/26 | +14.32% since 03/09/26 | -2.00% since 03/09/26 | ||
| Low | 23.47 on 03/09/26 | 24.94 on 03/30/26 | 118.51 on 04/27/26 | ||
| High | 33.53 on 02/12/26 | 30.88 on 03/11/26 | 144.67 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +15.42% since 11/06/25 | +26.45% since 12/09/25 | -9.76% since 12/09/25 | ||
| Low | 22.69 on 11/25/25 | 17.86 on 02/17/26 | 118.51 on 04/27/26 | ||
| High | 33.72 on 02/06/26 | 30.88 on 03/11/26 | 163.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177,737 | 5,971,810 | 4,889,203 | ||
| Shares Outstanding, K | 188,487 | 203,677 | 35,633 | ||
| Annual Sales | 26,622,000,000 | 11,486,000,000 | 2,964,350,000 | ||
| Annual Net Income | 2,760,000,000 | -502,000,000 | 280,000,000 | ||
| Last Quarter Sales | 6,165,000,000 | 2,870,000,000 | 1,083,930,000 | ||
| Last Quarter Net Income | 259,000,000 | -98,000,000 | 210,010,000 | ||
| 60-Month Beta | 2.36 | 1.77 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | -0.48 on 04/28/26 | 8.81 on 06/08/26 | ||
| Earnings Date | 06/23/26 | 08/04/26 | 06/08/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 2.220 on 03/26/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 0.00 | 22.08 | ||