Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ATAT | CZR | ||
| Company | Carnival Plc ADR | Atour Lifestyle Holdings ADR | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.12 | 42.14 | 24.39 | ||
| High | 31.27 | 42.64 | 24.81 | ||
| Low | 30.43 | 41.50 | 24.39 | ||
| Latest | 30.55 | 41.74 | 24.79 | ||
| Change | -0.55 | -0.48 | +0.29 | ||
| % Change | -1.77% | -1.14% | +1.18% | ||
| Volume | 1,273,100 | 771,200 | 1,809,200 | ||
| 20-Day Average Volume | 2,181,615 | 1,276,095 | 5,781,215 | ||
| Previous Close | 31.10 | 42.22 | 24.50 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 41.74 | 23.86 | ||
| 20-Day Raw Stochastic | 77.44% | 71.95% | 87.57% | ||
| 20-Day Relative Strength | 67.94 | 54.70 | 59.61 | ||
| Weighted Alpha | +44.98 | +57.37 | -21.82 | ||
| Today's Opinion | 56% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.07% since 12/18/25 | +2.45% since 12/18/25 | +3.38% since 12/18/25 | ||
| Low | 27.08 on 12/19/25 | 40.63 on 12/19/25 | 23.78 on 12/19/25 | ||
| High | 32.65 on 12/23/25 | 42.99 on 12/23/25 | 25.11 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +30.17% since 11/26/25 | +10.54% since 11/26/25 | +8.06% since 11/26/25 | ||
| Low | 23.34 on 12/09/25 | 38.06 on 12/01/25 | 22.53 on 12/04/25 | ||
| High | 32.65 on 12/23/25 | 43.17 on 12/04/25 | 25.11 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +10.45% since 09/26/25 | +10.54% since 09/26/25 | -8.32% since 09/26/25 | ||
| Low | 22.69 on 11/25/25 | 34.47 on 10/14/25 | 18.25 on 10/30/25 | ||
| High | 32.65 on 12/23/25 | 43.17 on 12/04/25 | 28.26 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +28.31% since 06/26/25 | +28.71% since 06/26/25 | -13.05% since 06/26/25 | ||
| Low | 22.69 on 11/25/25 | 31.88 on 06/27/25 | 18.25 on 10/30/25 | ||
| High | 32.65 on 12/23/25 | 43.17 on 12/04/25 | 31.58 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,758,003 | 5,767,885 | 5,059,838 | ||
| Shares Outstanding, K | 188,478 | 138,186 | 204,108 | ||
| Annual Sales | 26,622,000,000 | 992,960,000 | 11,245,000,000 | ||
| Annual Net Income | 2,760,000,000 | 174,720,000 | -278,000,000 | ||
| Last Quarter Sales | 6,330,000,000 | 369,150,000 | 2,869,000,000 | ||
| Last Quarter Net Income | 422,000,000 | 66,540,000 | -55,000,000 | ||
| 60-Month Beta | 2.57 | 0.80 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 0.48 on 11/25/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 03/20/26 | 03/24/26 | 02/24/26 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | 0.330 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 28.72 | 0.00 | ||