Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | CZR | TNL | ||
| Company | Carnival Plc ADR | Caesars Entertainment Inc | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.28 | 30.15 | 77.88 | ||
| High | 27.60 | 30.18 | 78.05 | ||
| Low | 26.77 | 29.77 | 77.19 | ||
| Latest | 27.47 | 29.82 | 77.72 | ||
| Change | +1.69 | -0.37 | -0.32 | ||
| % Change | +6.56% | -1.23% | -0.41% | ||
| Volume | 5,033,400 | 4,309,900 | 695,700 | ||
| 20-Day Average Volume | 3,328,305 | 6,909,125 | 883,375 | ||
| Previous Close | 25.78 | 30.19 | 78.04 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 29.46 | 73.80 | ||
| 20-Day Raw Stochastic | 46.41% | 44.81% | 94.68% | ||
| 20-Day Relative Strength | 51.80 | 60.32 | 64.23 | ||
| Weighted Alpha | +31.97 | +12.67 | +36.97 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 04/29/26 | +1.81% since 06/22/26 | +4.04% since 06/22/26 | ||
| Low | 25.21 on 05/04/26 | 29.24 on 06/23/26 | 73.30 on 06/23/26 | ||
| High | 27.60 on 05/06/26 | 30.83 on 06/25/26 | 78.25 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 04/06/26 | +2.65% since 05/29/26 | +14.29% since 05/29/26 | ||
| Low | 24.72 on 04/07/26 | 29.00 on 06/01/26 | 68.29 on 06/01/26 | ||
| High | 30.08 on 04/17/26 | 30.83 on 06/25/26 | 78.25 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -18.46% since 02/06/26 | +15.36% since 03/27/26 | +14.82% since 03/27/26 | ||
| Low | 23.47 on 03/09/26 | 24.94 on 03/30/26 | 61.24 on 05/04/26 | ||
| High | 33.53 on 02/12/26 | 30.83 on 06/25/26 | 79.49 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +15.42% since 11/06/25 | +24.09% since 12/29/25 | +9.03% since 12/29/25 | ||
| Low | 22.69 on 11/25/25 | 17.86 on 02/17/26 | 61.24 on 05/04/26 | ||
| High | 33.72 on 02/06/26 | 30.88 on 03/11/26 | 81.00 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177,737 | 6,073,648 | 4,851,438 | ||
| Shares Outstanding, K | 188,487 | 203,677 | 62,422 | ||
| Annual Sales | 26,622,000,000 | 11,486,000,000 | 4,021,000,000 | ||
| Annual Net Income | 2,760,000,000 | -502,000,000 | 230,000,000 | ||
| Last Quarter Sales | 6,165,000,000 | 2,870,000,000 | 961,000,000 | ||
| Last Quarter Net Income | 259,000,000 | -98,000,000 | 79,000,000 | ||
| 60-Month Beta | 2.36 | 1.77 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | -0.48 on 04/28/26 | 1.45 on 04/22/26 | ||
| Earnings Date | 06/23/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 0.600 on 06/12/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 0.00 | 11.60 | ||