Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ATAT | MTN | ||
| Company | Carnival Plc ADR | Atour Lifestyle Holdings ADR | Vail Resorts | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.66 | 36.33 | 130.42 | ||
| High | 25.87 | 36.81 | 131.11 | ||
| Low | 25.25 | 35.75 | 128.33 | ||
| Latest | 25.79 | 35.84 | 129.98 | ||
| Change | +0.21 | -0.64 | -1.15 | ||
| % Change | +0.82% | -1.75% | -0.88% | ||
| Volume | 726,981 | 184,717 | 93,642 | ||
| 20-Day Average Volume | 3,588,484 | 1,268,799 | 1,033,001 | ||
| Previous Close | 25.58 | 36.48 | 131.13 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 36.10 | 132.22 | ||
| 20-Day Raw Stochastic | 67.50% | 33.18% | 26.47% | ||
| 20-Day Relative Strength | 46.01 | 46.27 | 45.50 | ||
| Weighted Alpha | +35.60 | +38.86 | -13.88 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 03/27/26 | +2.89% since 03/27/26 | +2.25% since 03/27/26 | ||
| Low | 23.77 on 03/30/26 | 34.75 on 03/30/26 | 123.82 on 03/30/26 | ||
| High | 26.66 on 04/01/26 | 37.50 on 04/01/26 | 131.58 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/06/26 | -1.45% since 03/06/26 | -6.79% since 03/06/26 | ||
| Low | 23.47 on 03/09/26 | 34.50 on 03/24/26 | 123.82 on 03/30/26 | ||
| High | 26.85 on 03/10/26 | 38.81 on 03/18/26 | 144.67 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -19.54% since 01/06/26 | -15.22% since 01/06/26 | -5.32% since 01/06/26 | ||
| Low | 23.47 on 03/09/26 | 34.50 on 03/24/26 | 123.82 on 03/30/26 | ||
| High | 33.72 on 02/06/26 | 42.78 on 01/07/26 | 147.50 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 10/06/25 | -0.69% since 10/06/25 | -17.06% since 10/06/25 | ||
| Low | 22.69 on 11/25/25 | 34.47 on 10/14/25 | 123.82 on 03/30/26 | ||
| High | 33.72 on 02/06/26 | 43.17 on 12/04/25 | 163.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,821,497 | 5,041,026 | 4,672,555 | ||
| Shares Outstanding, K | 188,487 | 138,186 | 35,633 | ||
| Annual Sales | 26,622,000,000 | 1,399,970,000 | 2,964,350,000 | ||
| Annual Net Income | 2,760,000,000 | 231,800,000 | 280,000,000 | ||
| Last Quarter Sales | 6,165,000,000 | 398,650,000 | 1,083,930,000 | ||
| Last Quarter Net Income | 258,000,000 | 68,690,000 | 210,010,000 | ||
| 60-Month Beta | 2.51 | 0.82 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 0.48 on 03/17/26 | 5.87 on 03/09/26 | ||
| Latest Earnings Date | 06/23/26 | 05/28/26 | 06/04/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.330 on 12/05/25 | 2.220 on 03/26/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/05/25 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 22.80 | 20.91 | ||