Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | MTN | TNL | ||
| Company | Carnival Plc ADR | Vail Resorts | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.12 | 136.95 | 70.90 | ||
| High | 24.12 | 137.59 | 71.49 | ||
| Low | 24.12 | 131.09 | 68.28 | ||
| Latest | 24.45 | 133.08 | 69.50 | ||
| Change | +0.59 | +1.34 | +0.97 | ||
| % Change | +2.47% | +1.02% | +1.42% | ||
| Volume | 109,256 | 743,200 | 542,400 | ||
| 20-Day Average Volume | 2,833,468 | 927,595 | 706,285 | ||
| Previous Close | 23.86 | 135.31 | 69.83 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 137.95 | 73.51 | ||
| 20-Day Raw Stochastic | 6.81% | 13.78% | 1.97% | ||
| 20-Day Relative Strength | 34.11 | 43.80 | 41.02 | ||
| Weighted Alpha | +11.98 | -19.21 | +38.61 | ||
| Today's Opinion | 8% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 03/09/26 | -5.06% since 03/06/26 | -6.32% since 03/06/26 | ||
| Low | 23.75 on 03/13/26 | 129.52 on 03/10/26 | 68.28 on 03/13/26 | ||
| High | 26.85 on 03/10/26 | 140.88 on 03/12/26 | 72.61 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -23.57% since 02/13/26 | -1.92% since 02/13/26 | -3.26% since 02/13/26 | ||
| Low | 23.47 on 03/09/26 | 129.52 on 03/10/26 | 68.28 on 03/13/26 | ||
| High | 33.01 on 02/17/26 | 145.60 on 02/20/26 | 81.00 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 12/16/25 | -18.56% since 12/12/25 | -3.37% since 12/12/25 | ||
| Low | 23.47 on 03/09/26 | 126.15 on 02/03/26 | 68.28 on 03/13/26 | ||
| High | 33.72 on 02/06/26 | 163.34 on 12/15/25 | 81.00 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -14.65% since 09/16/25 | -8.09% since 09/12/25 | +10.87% since 09/12/25 | ||
| Low | 22.69 on 11/25/25 | 126.15 on 02/03/26 | 58.07 on 10/10/25 | ||
| High | 33.72 on 02/06/26 | 163.34 on 12/15/25 | 81.00 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,497,300 | 4,713,131 | 4,276,135 | ||
| Shares Outstanding, K | 188,487 | 35,776 | 62,398 | ||
| Annual Sales | 26,622,000,000 | 2,964,350,000 | 4,021,000,000 | ||
| Annual Net Income | 2,760,000,000 | 280,000,000 | 230,000,000 | ||
| Last Quarter Sales | 6,331,000,000 | 271,030,000 | 1,025,000,000 | ||
| Last Quarter Net Income | 421,000,000 | -186,750,000 | -62,000,000 | ||
| 60-Month Beta | 2.46 | 0.78 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 5.87 on 03/09/26 | 1.83 on 02/18/26 | ||
| Latest Earnings Date | 03/20/26 | 06/04/26 | 04/22/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 2.220 on 12/30/25 | 0.560 on 12/12/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/26/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 21.49 | 10.72 | ||