Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | LTH | ATAT | ||
| Company | Carnival Plc ADR | Life Time Group Holdings Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.44 | 28.87 | 38.05 | ||
| High | 32.22 | 29.32 | 38.96 | ||
| Low | 31.26 | 28.63 | 37.96 | ||
| Latest | 31.83 | 28.95 | 38.96 | ||
| Change | +0.41 | +0.10 | +0.36 | ||
| % Change | +1.30% | +0.35% | +0.93% | ||
| Volume | 1,835,600 | 1,412,800 | 334,200 | ||
| 20-Day Average Volume | 2,984,570 | 2,225,135 | 1,139,650 | ||
| Previous Close | 31.42 | 28.85 | 38.60 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.28 | 29.39 | 37.77 | ||
| 20-Day Raw Stochastic | 66.61% | 32.53% | 77.28% | ||
| 20-Day Relative Strength | 55.23 | 53.22 | 51.27 | ||
| Weighted Alpha | +55.38 | -3.85 | +25.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 02/12/26 | -1.19% since 02/12/26 | -1.84% since 02/12/26 | ||
| Low | 31.14 on 02/13/26 | 28.63 on 02/20/26 | 37.52 on 02/19/26 | ||
| High | 33.01 on 02/17/26 | 29.58 on 02/18/26 | 39.70 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +14.62% since 01/20/26 | +8.43% since 01/20/26 | +7.59% since 01/20/26 | ||
| Low | 27.88 on 01/21/26 | 26.88 on 01/21/26 | 34.59 on 02/04/26 | ||
| High | 33.72 on 02/06/26 | 30.62 on 02/03/26 | 40.24 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +38.03% since 11/20/25 | +15.48% since 11/20/25 | +10.15% since 11/20/25 | ||
| Low | 22.69 on 11/25/25 | 25.12 on 11/21/25 | 34.59 on 02/04/26 | ||
| High | 33.72 on 02/06/26 | 30.62 on 02/03/26 | 43.17 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +18.11% since 08/20/25 | +3.14% since 08/20/25 | +14.72% since 08/20/25 | ||
| Low | 22.69 on 11/25/25 | 24.14 on 11/04/25 | 33.90 on 08/21/25 | ||
| High | 33.72 on 02/06/26 | 30.62 on 02/03/26 | 43.17 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,999,255 | 6,383,823 | 5,383,727 | ||
| Shares Outstanding, K | 188,478 | 220,512 | 138,186 | ||
| Annual Sales | 26,622,000,000 | 2,621,000,000 | 992,960,000 | ||
| Annual Net Income | 2,760,000,000 | 156,240,000 | 174,720,000 | ||
| Last Quarter Sales | 6,331,000,000 | 782,650,000 | 369,150,000 | ||
| Last Quarter Net Income | 421,000,000 | 102,430,000 | 66,540,000 | ||
| 60-Month Beta | 2.52 | 1.68 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 0.41 on 11/04/25 | 0.48 on 11/25/25 | ||
| Latest Earnings Date | 03/20/26 | 02/24/26 | 03/24/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 0.330 on 12/05/25 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 23.84 | 26.26 | ||