Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ATAT | MTN | ||
| Company | Carnival Plc ADR | Atour Lifestyle Holdings ADR | Vail Resorts | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.57 | 38.36 | 127.25 | ||
| High | 27.27 | 38.59 | 128.37 | ||
| Low | 26.05 | 37.71 | 125.34 | ||
| Latest | 26.61 | 37.97 | 125.86 | ||
| Change | +0.16 | -0.27 | -1.32 | ||
| % Change | +0.60% | -0.71% | -1.04% | ||
| Volume | 2,094,100 | 348,100 | 670,900 | ||
| 20-Day Average Volume | 2,585,710 | 1,236,650 | 844,365 | ||
| Previous Close | 26.45 | 38.24 | 127.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.24 | 37.62 | 127.86 | ||
| 20-Day Raw Stochastic | 35.32% | 47.52% | 41.36% | ||
| 20-Day Relative Strength | 48.32 | 51.50 | 46.17 | ||
| Weighted Alpha | +29.35 | +38.06 | -15.91 | ||
| Today's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/24/26 | -2.69% since 04/24/26 | +5.75% since 04/24/26 | ||
| Low | 25.35 on 04/29/26 | 36.58 on 04/27/26 | 118.51 on 04/27/26 | ||
| High | 27.33 on 04/30/26 | 39.22 on 04/27/26 | 128.37 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/01/26 | +2.79% since 04/01/26 | -1.82% since 04/01/26 | ||
| Low | 24.72 on 04/07/26 | 35.00 on 04/07/26 | 118.51 on 04/27/26 | ||
| High | 30.08 on 04/17/26 | 41.25 on 04/23/26 | 136.28 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -10.67% since 01/30/26 | +6.24% since 01/30/26 | -5.42% since 01/30/26 | ||
| Low | 23.47 on 03/09/26 | 34.50 on 03/24/26 | 118.51 on 04/27/26 | ||
| High | 33.72 on 02/06/26 | 41.34 on 02/26/26 | 145.89 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 10/31/25 | -2.54% since 10/31/25 | -15.15% since 10/31/25 | ||
| Low | 22.69 on 11/25/25 | 34.50 on 03/24/26 | 118.51 on 04/27/26 | ||
| High | 33.72 on 02/06/26 | 43.17 on 12/04/25 | 163.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,985,481 | 5,284,233 | 4,531,804 | ||
| Shares Outstanding, K | 188,487 | 138,186 | 35,633 | ||
| Annual Sales | 26,622,000,000 | 1,399,970,000 | 2,964,350,000 | ||
| Annual Net Income | 2,760,000,000 | 231,800,000 | 280,000,000 | ||
| Last Quarter Sales | 6,165,000,000 | 423,600,000 | 1,083,930,000 | ||
| Last Quarter Net Income | 259,000,000 | 72,590,000 | 210,010,000 | ||
| 60-Month Beta | 2.51 | 0.82 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 0.48 on 03/17/26 | 5.87 on 03/09/26 | ||
| Earnings Date | 06/23/26 | 05/13/26 | 06/04/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.330 on 12/05/25 | 2.220 on 03/26/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/05/25 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 23.37 | 19.93 | ||