Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,462,353
  • Shares Outstanding, K 188,487
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,169 M
  • 60-Month Beta 2.51
  • Price/Sales 0.21
  • Price/Cash Flow 0.72
  • Price/Book 0.42

Options Overview Details

View History
  • Implied Volatility 55.01% (+6.63%)
  • Historical Volatility 63.31%
  • IV Percentile 80%
  • IV Rank 46.11%
  • IV High 79.72% on 03/12/26
  • IV Low 33.86% on 07/11/25
  • Expected Move (DTE 24) 4.08 (14.95%)
  • Put/Call Vol Ratio 1.67
  • Today's Volume 8
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 2.31
  • Today's Open Interest 1,079
  • Open Int (30-Day) 1,039
  • Expected Range 23.22 to 31.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.35
  • Growth Rate Est. (year over year) +285,328.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.61 +15.63%
on 03/27/26
30.08 -9.24%
on 04/17/26
+3.22 (+13.37%)
since 03/20/26
3-Month
23.47 +16.32%
on 03/09/26
33.72 -19.04%
on 02/06/26
-0.81 (-2.88%)
since 01/21/26
52-Week
15.81 +72.62%
on 04/22/25
33.72 -19.04%
on 02/06/26
+11.71 (+75.11%)
since 04/21/25

Most Recent Stories

More News
Princess Cruises and Holland America Line Commit Initial Investment to Rebuild Ketchikan American Legion Post Destroyed by Arson

FORT LAUDERDALE, Fla. and SEATTLE , April 21, 2026 /PRNewswire/ -- Princess Cruises and Holland America Line announced an initial combined commitment of $175,000 in 2026, to help rebuild...

CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)
Princess Cruises' Newest Ship, Star Princess, Makes Historic First Transit of the Panama Canal

FORT LAUDERDALE, Fla. , April 20, 2026 /PRNewswire/ -- Princess Cruises , one of the world's most iconic cruise brands, celebrated a major milestone over the weekend as its newest ship, Star...

CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)
Princess Cruises Introduces "POURS," a Signature Beverage Collection Reimagining Premium Cocktails and Wellness-Forward Zero-Proof Creations

New Menu Blends Elevated Mixology with Mindful  Drinking Options for Today's Modern Traveler at Sea

CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)
Princess Cruises Announces Voyager Class Order

The three-ship order represents Princess Cruises' largest and most advanced platform, designed to deliver the destination experience and further elevate the cruise line's iconic status

CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)
Princess Cruises Unveils Largest-Ever Japan 2028 Summer Season and Expansive Southeast Asia Program for 2027-2028

New Sailings Feature Immersive Cultural Experiences, Festival Access, and Extended Voyages Across Asia

CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)
Princess Cruises Announces 2027-28 South America Season Aboard Majestic Princess: Explore 19 Destinations, 15 UNESCO Sites, and Antarctica

October 2027 – January 2028 Season Features 6 Departures, Across 4 Itineraries

CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)
The Atlantic and Seabourn Redefine Enrichment at Sea through Exclusive Partnership

Three-year collaboration brings curated events and subscriptions from The Atlantic, culminating in a 12-day Seabourn Conversations cruise

CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)
Carnival Corporation & plc Announces Its Intention to Voluntarily Delist Its 1.000% Senior Unsecured Notes Due 2029 From the NYSE and Its 7.875% Debentures Due 2027 From the LSE and Relist the Notes and Debentures on the International Stock Exchange

MIAMI , March 20, 2026 /PRNewswire/ --  Carnival plc announced today its intention to voluntarily delist its 1.000% Senior Unsecured Notes due 2029 (the " Notes ") from the New York Stock...

CUK29 : 1,126.50s (+1.81%)
CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)
DISTINGUISHED GUEST SPEAKERS TO JOIN SEABOURN CONVERSATIONS ON 2027 WORLD CRUISE

World-Class Experts, Explorers, and Cultural Figures to Enrich 145-Day Global Journey Aboard Seabourn Quest

CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)
Princess Cruises Brings Alaska to Life with New North to Alaska Experiences for 2026

Four New Immersive Onboard Experiences Debut as Princess Prepares for its Largest Alaska Season Ever

CUK : 27.30 (-5.80%)
CCL : 27.36 (-5.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 30.13
2nd Resistance Point 29.52
1st Resistance Point 28.41
Last Price 27.30
1st Support Level 26.69
2nd Support Level 26.08
3rd Support Level 24.97

See More

52-Week High 33.72
Last Price 27.30
Fibonacci 61.8% 26.88
Fibonacci 50% 24.77
Fibonacci 38.2% 22.65
52-Week Low 15.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.