Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ABNB | RCL | VIK | CCL |
| Company | Carnival Plc ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.28 | 146.15 | 319.00 | 103.15 | 29.19 |
| High | 27.60 | 150.19 | 326.86 | 105.76 | 29.64 |
| Low | 26.77 | 145.71 | 316.47 | 102.69 | 29.03 |
| Latest | 27.47 | 147.17 | 321.44 | 104.95 | 29.19 |
| Change | +1.69 | +1.61 | +3.31 | +1.69 | +0.12 |
| % Change | +6.56% | +1.11% | +1.04% | +1.64% | +0.41% |
| Volume | 5,033,400 | 5,071,700 | 2,071,400 | 2,378,000 | 19,283,500 |
| 20-Day Average Volume | 3,328,305 | 4,069,955 | 2,742,765 | 2,728,595 | 26,340,275 |
| Previous Close | 25.78 | 145.56 | 318.13 | 103.26 | 29.07 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 137.56 | 299.37 | 94.97 | 28.60 |
| 20-Day Raw Stochastic | 46.41% | 86.85% | 82.26% | 95.65% | 59.55% |
| 20-Day Relative Strength | 51.80 | 61.76 | 61.07 | 71.44 | 54.27 |
| Weighted Alpha | +31.97 | +14.55 | +3.45 | +100.79 | -0.71 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 64% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 04/29/26 | +5.73% since 06/22/26 | +3.90% since 06/22/26 | +4.90% since 06/22/26 | -3.31% since 06/22/26 |
| Low | 25.21 on 05/04/26 | 138.56 on 06/23/26 | 279.23 on 06/23/26 | 95.38 on 06/23/26 | 27.00 on 06/23/26 |
| High | 27.60 on 05/06/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 30.00 on 06/24/26 |
| 1-Month | |||||
| %Chg | +6.14% since 04/06/26 | +10.40% since 05/29/26 | +12.93% since 05/29/26 | +13.94% since 05/29/26 | +4.03% since 05/29/26 |
| Low | 24.72 on 04/07/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 87.14 on 06/09/26 | 25.65 on 06/11/26 |
| High | 30.08 on 04/17/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -18.46% since 02/06/26 | +19.78% since 03/27/26 | +22.78% since 03/27/26 | +53.03% since 03/27/26 | +20.67% since 03/27/26 |
| Low | 23.47 on 03/09/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 68.05 on 03/30/26 | 23.45 on 05/20/26 |
| High | 33.53 on 02/12/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +15.42% since 11/06/25 | +7.72% since 12/29/25 | +13.71% since 12/29/25 | +44.04% since 12/29/25 | -4.98% since 12/29/25 |
| Low | 22.69 on 11/25/25 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 33.72 on 02/06/26 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,177,737 | 87,729,744 | 85,320,880 | 46,020,712 | 36,017,728 |
| Shares Outstanding, K | 188,487 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 6,165,000,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 259,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 2.36 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 06/23/26 | 08/05/26 | 08/04/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 02/13/26 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 35.85 | 19.25 | 37.55 | 12.21 |