Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ABNB | RCL | VIK | EXPE |
| Company | Carnival Plc ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.28 | 180.90 | 309.25 | 106.25 | 325.65 |
| High | 27.60 | 185.33 | 313.50 | 106.81 | 329.56 |
| Low | 26.77 | 179.60 | 307.19 | 104.34 | 318.85 |
| Last | 27.47 | 185.13 | 309.88 | 106.11 | 328.31 |
| Change | +1.69 | +5.04 | +1.88 | +1.92 | +2.74 |
| Percent Change | +6.56% | +2.80% | +0.61% | +1.84% | +0.84% |
| Volume | 5,033,400 | 5,057,406 | 1,460,743 | 1,826,374 | 832,300 |
| 20-Day Average Volume | 3,328,305 | 5,038,985 | 2,216,577 | 2,040,359 | 1,660,580 |
| Previous | 25.78 | 180.10 | 308.00 | 104.19 | 325.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 156.40 | 308.30 | 103.15 | 293.97 |
| 20-Day Raw Stochastic | 46.41% | 96.13% | 56.43% | 73.16% | 96.26% |
| 20-Day Relative Strength | 51.80 | 73.51 | 53.19 | 59.50 | 69.67 |
| Weighted Alpha | +31.97 | +63.43 | +3.24 | +82.87 | +67.25 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 04/29/26 | +22.09% since 08/06/26 | -3.33% since 08/06/26 | -0.08% since 08/06/26 | +7.09% since 08/06/26 |
| Low | 25.21 on 05/04/26 | 163.45 on 08/07/26 | 302.99 on 08/11/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 |
| High | 27.60 on 05/06/26 | 187.12 on 08/11/26 | 325.01 on 08/07/26 | 106.89 on 08/07/26 | 329.56 on 08/13/26 |
| 1-Month | |||||
| %Chg | +6.14% since 04/06/26 | +26.52% since 07/13/26 | +7.37% since 07/13/26 | +8.07% since 07/13/26 | +23.60% since 07/13/26 |
| Low | 24.72 on 04/07/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 30.08 on 04/17/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | -18.46% since 02/06/26 | +39.23% since 05/13/26 | +17.29% since 05/13/26 | +29.13% since 05/13/26 | +50.91% since 05/13/26 |
| Low | 23.47 on 03/09/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 33.53 on 02/12/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | +15.42% since 11/06/25 | +52.56% since 02/13/26 | -3.04% since 02/13/26 | +41.07% since 02/13/26 | +54.38% since 02/13/26 |
| Low | 22.69 on 11/25/25 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 33.72 on 02/06/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,177,737 | 108,544,160 | 82,375,216 | 46,435,196 | 39,893,724 |
| Shares Outstanding, K | 188,487 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 6,165,000,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 259,000,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 2.36 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 06/23/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 02/13/26 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 42.04 | 18.77 | 36.93 | 19.55 |