Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 16,991,762
  • Shares Outstanding, K 162,290
  • Annual Sales, $ 5,259 M
  • Annual Income, $ 728,000 K
  • 36-Month Beta 0.83
  • Price/Sales 3.07
  • Price/Cash Flow 12.84
  • Price/Book 5.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.62 +9.50%
on 03/27/17
104.76 -0.06%
on 04/21/17
+7.42 (+7.63%)
since 03/21/17
3-Month
89.81 +16.58%
on 01/30/17
104.76 -0.06%
on 04/21/17
+13.30 (+14.55%)
since 01/20/17
52-Week
78.54 +33.31%
on 10/24/16
104.76 -0.06%
on 04/21/17
+15.58 (+17.48%)
since 04/21/16

Most Recent Stories

More News
Mattel and Schlumberger slide while Honeywell jumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

MAT : 21.79 (-13.57%)
COL : 104.70 (+5.13%)
HON : 127.08 (+2.67%)
SLB : 74.84 (-2.18%)
HA : 53.25 (+2.60%)
Rockwell Collins (COL) Tops Q2 Earnings, Revises FY17 View

Rockwell Collins Inc.'s (COL) adjusted earnings per share of $1.34 surpassed the Zacks Consensus Estimate of $1.31 by 2.3%.

COL : 104.70 (+5.13%)
SPR : 56.55 (-0.28%)
TGI : 26.35 (-0.75%)
RTN : 154.04 (+0.03%)
Rockwell Collins (COL) Tops Q2 Earnings & Revenue Estimates

Rockwell Collins (COL) reported second-quarter fiscal 2017 adjusted earnings of $1.34 per share, beating the Zacks Consensus Estimate of $1.31 per share.

COL : 104.70 (+5.13%)
Spark Design & Innovation Awards Announces 2017 Call For Entries

The Official 2017 Call For Entries has been confirmed for all Spark Award design categories and Spark is currently accepting entries. According to Spark Awards Founder, Peter Kuchnicki, "Now in their 11th...

COL : 104.70 (+5.13%)
Rockwell Collins Declares Regular Quarterly Dividend

The Board of Directors of Rockwell Collins (NYSE: COL) has declared a quarterly dividend of 33 cents per share on its common stock, payable June 5, 2017, to shareholders of record at the...

COL : 104.70 (+5.13%)
Defense Stock Roundup: Big Wins for LMT, BA & RTN, Rockwell Closes B/E Aerospace Buyout

Ongoing tensions between the U.S. and North Korea as well as a generous flow of funds from the Pentagon have been dominating the headlines in the defense space

COL : 104.70 (+5.13%)
LMT : 273.09 (+0.46%)
NOC : 246.33 (+0.60%)
GD : 188.94 (+0.43%)
RTN : 154.04 (+0.03%)
LLL : 167.89 (-0.15%)
BA : 180.38 (+0.60%)
Watch for Rockwell Collins to Potentially Pullback After Gaining 1.25% Yesterday

Rockwell Collins (NYSE:COL) traded in a range yesterday that spanned from a low of $97.28 to a high of $98.38. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

COL : 104.70 (+5.13%)
Look for Shares of Rockwell Collins to Potentially Pullback after Yesterday's 1.25% Rise

Rockwell Collins (NYSE:COL) traded in a range yesterday that spanned from a low of $97.28 to a high of $98.38. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

COL : 104.70 (+5.13%)
Rockwell Collins (COL) Q2 Earnings: What Awaits the Stock?

Rockwell Collins Inc. (COL) is slated to report second-quarter fiscal 2017 results on Apr 21, before the opening bell.

COL : 104.70 (+5.13%)
LMT : 273.09 (+0.46%)
NOC : 246.33 (+0.60%)
LDOS : 52.21 (-0.74%)
Rockwell Collins (COL) Acquires B/E Aerospace for $8.6B

Rockwell Collins Inc. (COL) has closed the transaction to acquire B/E Aerospace Inc. (BEAV) worth $8.6 billion, including assumed debt.

COL : 104.70 (+5.13%)
EADSY : 19.1800 (-0.78%)
BEAV : 64.47 (-0.68%)
HEI : 69.54 (+1.02%)
BA : 180.38 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Rockwell Collins, Inc. is a world leader in providing aviation electronics and airborne and mobile communications products and systems for commercial and military applications.

See More

Support & Resistance

2nd Resistance Point 107.85
1st Resistance Point 106.27
Last Price 104.70
1st Support Level 101.61
2nd Support Level 98.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.