Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,504,744
  • Shares Outstanding, K 163,790
  • Annual Sales, $ 6,822 M
  • Annual Income, $ 705,000 K
  • 36-Month Beta 0.72
  • Price/Sales 3.29
  • Price/Cash Flow 17.08
  • Price/Book 3.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.64 +2.12%
on 12/20/17
138.19 -0.50%
on 01/16/18
+2.60 (+1.93%)
since 12/19/17
3-Month
131.67 +4.42%
on 11/15/17
138.19 -0.50%
on 01/16/18
+2.92 (+2.17%)
since 10/19/17
52-Week
89.44 +53.73%
on 01/20/17
138.19 -0.50%
on 01/16/18
+48.28 (+54.13%)
since 01/19/17

Most Recent Stories

More News
Rockwell Collins Up 27.7% Since SmarTrend Uptrend Call (COL)

SmarTrend identified an Uptrend for Rockwell Collins (NYSE:COL) on July 11th, 2017 at $107.96. In approximately 6 months, Rockwell Collins has returned 27.67% as of today's recent price of $137.83.

COL : 137.16 (-0.17%)
United Technologies Moves a Step Closer to Rockwell Merger

United Technologies Corporation (UTX) gets a big boost for its merger with Rockwell Collins with overwhelming shareholder support in favor of the transaction.

COL : 137.16 (-0.17%)
EADSY : 28.2900 (+2.22%)
UTX : 135.37 (+0.56%)
BA : 336.04 (-1.21%)
Rockwell Collins Wins $22M Contract for Communication Parts

Rockwell Collins's (COL) clinches $22 million contract award from the Defense Logistics Agency to lend support in the Robins Air Force Base maintenance depot.

COL : 137.16 (-0.17%)
LMT : 332.56 (-0.13%)
UTX : 135.37 (+0.56%)
BA : 336.04 (-1.21%)
Cascade Aerospace Awarded Contract to Modernize Mexican Air Force C-130 Hercules Aircraft

Cascade Aerospace Inc. (Cascade) is pleased to announce that it has been awarded a contract for the avionics modernization of one Fuerza Aérea Mexicana (FAM) L-100 (C-130) Hercules aircraft. This contract...

COL : 137.16 (-0.17%)
Global Commercial Aircraft Interface Device Market 2017-2021: Key Vendors are Astronics, Rockwell Collins, Teledyne Technologies & UTC

The "Global Commercial Aircraft Interface Device Market 2017-2021" report has been added to ResearchAndMarkets.com's offering.

COL : 137.16 (-0.17%)
TDY : 191.20 (+0.30%)
Rockwell Collins' Shareowners Vote Overwhelmingly in Favor of Acquisition by UTC

Rockwell Collins, Inc. (NYSE: COL) ("Rockwell Collins") announced that today its shareowners overwhelmingly approved the proposed acquisition of Rockwell Collins by United Technologies Corp....

COL : 137.16 (-0.17%)
UTX : 135.37 (+0.56%)
Rockwell Collins to Issue First Quarter Fiscal Year 2018 Financial Results on January 26

Rockwell Collins (NYSE: COL) will issue a press release reporting its first quarter fiscal year 2018 financial results at approximately 6:30 a.m. Eastern Time on Friday, January 26, 2018....

COL : 137.16 (-0.17%)
UTX : 135.37 (+0.56%)
Orbital ATK Wins $23M Deal for Hard Target Void Sensing Fuze

Orbital ATK (OA) continues to receive contracts consistently from the defense establishment, thanks to its high quality of diverse product offering.

COL : 137.16 (-0.17%)
OA : 131.97 (+0.17%)
NOC : 315.65 (+0.43%)
AVAV : 53.40 (+1.31%)
AAR Corp. (AIR) Progresses in MRO Business: Should You Hold?

To expand its MRO business, AAR Corp. (AIR) has signed two contracts for heavy maintenance services with Air Canada in the fiscal second quarter.

COL : 137.16 (-0.17%)
EADSY : 28.2900 (+2.22%)
AIR : 41.31 (+0.81%)
BA : 336.04 (-1.21%)
Raytheon Wins $333M Deal to Aid Surveillance Radar Program

Raytheon's (RTN) diverse product portfolio offers a wide range of radar systems that is utilized by the different divisions of the U.S. Department of Defense.

COL : 137.16 (-0.17%)
OA : 131.97 (+0.17%)
AVAV : 53.40 (+1.31%)
RTN : 196.18 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Rockwell Collins, Inc. designs, produces and supports communications and aviation systems for commercial and military customers. It provides information management services through voice and data communication networks and solutions across the world. The Firm operates through three segments: Commercial...

See More

Key Turning Points

2nd Resistance Point 138.23
1st Resistance Point 137.82
Last Price 137.16
1st Support Level 136.75
2nd Support Level 136.09

See More

52-Week High 138.19
Last Price 137.16
Fibonacci 61.8% 119.57
Fibonacci 50% 113.82
Fibonacci 38.2% 108.06
52-Week Low 89.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.