Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,400,970
  • Shares Outstanding, K 164,230
  • Annual Sales, $ 6,822 M
  • Annual Income, $ 705,000 K
  • 36-Month Beta 0.71
  • Price/Sales 3.30
  • Price/Cash Flow 17.12
  • Price/Book 3.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.52 +2.16%
on 06/25/18
138.58 -1.57%
on 07/18/18
+1.52 (+1.13%)
since 06/20/18
3-Month
130.01 +4.92%
on 05/03/18
139.25 -2.05%
on 06/08/18
+3.36 (+2.53%)
since 04/20/18
52-Week
105.04 +29.86%
on 07/31/17
139.63 -2.31%
on 02/01/18
+27.05 (+24.74%)
since 07/20/17

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Rockwell Collins After 1.47% Gain

Rockwell Collins (NYSE:COL) traded in a range yesterday that spanned from a low of $135.06 to a high of $137.09. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

COL : 136.40 (-0.55%)
M&A Hits Record in 1H: Ride High With These ETFs

Merger and acquisition activities across the globe hit record highs in the first half of 2018 driven by growing ambition of American companies.

COL : 136.40 (-0.55%)
MNA : 30.98 (+0.03%)
ANDV : 136.94 (-0.40%)
FOXA : 46.00 (-1.39%)
TWX : 98.77 (unch)
T : 31.10 (-0.54%)
ESRX : 77.56 (+1.08%)
MRGR : 36.47 (unch)
CI : 178.09 (+1.25%)
M&A Hits Record in 1H: Ride High With These ETFs

Merger and acquisition activities across the globe hit record highs in the first half of 2018 driven by growing ambition of American companies.

COL : 136.40 (-0.55%)
MNA : 30.98 (+0.03%)
ANDV : 136.94 (-0.40%)
FOXA : 46.00 (-1.39%)
TWX : 98.77 (unch)
T : 31.10 (-0.54%)
ESRX : 77.56 (+1.08%)
MRGR : 36.47 (unch)
CI : 178.09 (+1.25%)
Top 5 Companies in the Aerospace & Defense Industry with the Best Relative Performance (AVAV , SPR , COL , TDG , HRS )

Here are the top 5 stocks in the Aerospace & Defense industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

COL : 136.40 (-0.55%)
AVAV : 75.24 (+0.40%)
SPR : 89.75 (-0.39%)
Free Pre-Market Technical Pulse on United Technologies and Three More Industrial Goods Stocks

Stock Research Monitor: AJRD, COL, and SPR

COL : 136.40 (-0.55%)
SPR : 89.75 (-0.39%)
AJRD : 30.28 (-0.43%)
Global Head-mounted Display (HMD) Market 2018-2022 with BAE Systems, CINOPTICS, Elbit Systems, FUJITSU & Rockwell Collins Dominating

The "Global Head-mounted Display (HMD) Market 2018-2022" report has been added to ResearchAndMarkets.com's offering.

COL : 136.40 (-0.55%)
L2 Consulting Services Inc. Receives STC for 767 Large Display System Retrofit/Installation

L2 Consulting Services, Inc. (L2) is pleased to announce the company has received an FAA Supplemental Type Certificate for the installation of the Rockwell Collins Large-format Display System (LDS) retrofit...

COL : 136.40 (-0.55%)
Spark Design Awards Spring Winners

The Spark Awards Spring juries completed their selection on June 14th in the dramatic Autodesk Design Gallery in San Francisco. The Spark Product and Concept juries faced a terrific assembly of submissions....

COL : 136.40 (-0.55%)
ADSK : 134.32 (-0.13%)
Watch for Rockwell Collins to Potentially Rebound After Falling 1.63% Yesterday

Rockwell Collins (NYSE:COL) traded in a range yesterday that spanned from a low of $134.05 to a high of $136.96. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $136.86...

COL : 136.40 (-0.55%)
Look for Shares of Rockwell Collins to Potentially Rebound after Yesterday's 1.63% Sell Off

Rockwell Collins (NYSE:COL) traded in a range yesterday that spanned from a low of $134.05 to a high of $136.96. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $136.86...

COL : 136.40 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade COL with:

Business Summary

Rockwell Collins is a leader in aviation and high-integrity solutions for commercial and military customers around the world. Every day they help pilots safely and reliably navigate to the far corners of the earth; keep warfighters aware and informed in battle; deliver millions of messages for airlines...

See More

Key Turning Points

2nd Resistance Point 137.39
1st Resistance Point 136.90
Last Price 136.40
1st Support Level 136.10
2nd Support Level 135.79

See More

52-Week High 139.63
Last Price 136.40
Fibonacci 61.8% 126.42
Fibonacci 50% 122.34
Fibonacci 38.2% 118.25
52-Week Low 105.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar