Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,810,576
  • Shares Outstanding, K 163,940
  • Annual Sales, $ 6,822 M
  • Annual Income, $ 705,000 K
  • 36-Month Beta 0.70
  • Price/Sales 3.20
  • Price/Cash Flow 16.65
  • Price/Book 3.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.64 +0.30%
on 04/20/18
136.93 -2.84%
on 03/21/18
-3.48 (-2.55%)
since 03/20/18
3-Month
131.82 +0.93%
on 02/09/18
139.63 -4.72%
on 02/01/18
-4.63 (-3.36%)
since 01/19/18
52-Week
100.10 +32.91%
on 04/21/17
139.63 -4.72%
on 02/01/18
+33.45 (+33.59%)
since 04/20/17

Most Recent Stories

More News
Will Higher 737 Deliveries Drive Boeing's (BA) Q1 Earnings?

Keeping with its trend, Boeing (BA) received a number of multi-billion-dollar orders in the first quarter.

COL : 133.04 (-0.24%)
GD : 223.11 (-0.83%)
LLL : 215.09 (-0.45%)
BA : 338.67 (-0.58%)
General Dynamics' (GD) Q1 Earnings: Is a Beat in the Offing?

The raised dividend indicates General Dynamics' (GD) optimism on solid cash inflow, which we believe will get reflected in its yet-to-be reported results.

COL : 133.04 (-0.24%)
GD : 223.11 (-0.83%)
LLL : 215.09 (-0.45%)
BA : 338.67 (-0.58%)
Analysis: Positioning to Benefit within Team, Fortinet, Rockwell Collins, Franklin Street Properties, Akorn, and Targa Resources -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Team, Inc. (NYSE:TISI), Fortinet,...

TRGP : 47.59 (+0.89%)
COL : 133.04 (-0.24%)
FSP : 7.64 (-0.39%)
FTNT : 57.15 (-0.45%)
TISI : 16.45 (-1.79%)
AKRX : 19.70 (+1.65%)
SmarTrend Watching for Potential Rebound in Shares of Rockwell Collins After 1.41% Loss

Rockwell Collins (NYSE:COL) traded in a range yesterday that spanned from a low of $132.89 to a high of $135.28. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $133.73...

COL : 133.04 (-0.24%)
Can Order & Cash Flow Growth Aid Boeing's (BA) Q1 Earnings?

During its fourth-quarter 2017 earnings call, Boeing (BA) announced that higher volume will drive its bottom line in 2018

COL : 133.04 (-0.24%)
GD : 223.11 (-0.83%)
LLL : 215.09 (-0.45%)
BA : 338.67 (-0.58%)
Rockwell Collins Declares Regular Quarterly Dividend

The Board of Directors of Rockwell Collins (NYSE: COL) has declared a quarterly dividend of 33 cents per share on its common stock, payable June 4, 2018, to shareholders of record at the...

COL : 133.04 (-0.24%)
Rockwell Collins Up 25.4% Since SmarTrend Uptrend Call (COL)

SmarTrend identified an Uptrend for Rockwell Collins (NYSE:COL) on July 11th, 2017 at $107.96. In approximately 9 months, Rockwell Collins has returned 25.42% as of today's recent price of $135.40.

COL : 133.04 (-0.24%)
Monterrey, Mexico Based Company Installs ADS-B Out Upgrades

Aerovitro, an aviation and avionics installation and modification agency headquartered in Monterrey, Mexico, announced recent ADS-B Out installations on Mexican aircraft flying into U.S. airspace.

COL : 133.04 (-0.24%)
BDRAF : 3.1495 (+0.30%)
Can TransDigm Maintain Impressive Momentum Amid Risks?

TransDigm's (TDG) solid operational execution and accretive acquisitions amid certain risks are proving conducive to the company's performance.

COL : 133.04 (-0.24%)
CW : 142.03 (-0.02%)
TDG : 327.70 (-0.41%)
RTN : 227.35 (-0.31%)
Stock Review for Aerospace Products & Services Investors -- Rockwell Collins, Spirit AeroSystems, United Technologies, and Woodward

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on COL, SPR, UTX, and WWD which can be accessed for free by signing up to www.wallstequities.com/registration....

COL : 133.04 (-0.24%)
SPR : 80.51 (-0.98%)
WWD : 74.87 (-0.74%)
UTX : 123.08 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Rockwell Collins is a leader in aviation and high-integrity solutions for commercial and military customers around the world. Every day they help pilots safely and reliably navigate to the far corners of the earth; keep warfighters aware and informed in battle; deliver millions of messages for airlines...

See More

Key Turning Points

2nd Resistance Point 134.77
1st Resistance Point 133.91
Last Price 133.04
1st Support Level 132.41
2nd Support Level 131.77

See More

52-Week High 139.63
Last Price 133.04
Fibonacci 61.8% 124.53
Fibonacci 50% 119.87
Fibonacci 38.2% 115.20
52-Week Low 100.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar