Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 17,749,758
  • Shares Outstanding, K 162,380
  • Annual Sales, $ 5,259 M
  • Annual Income, $ 728,000 K
  • 36-Month Beta 0.79
  • Price/Sales 3.38
  • Price/Cash Flow 14.10
  • Price/Book 7.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.25 +5.87%
on 06/29/17
111.11 -1.62%
on 07/14/17
+4.24 (+4.04%)
since 06/21/17
3-Month
101.09 +8.13%
on 05/18/17
111.11 -1.62%
on 07/14/17
+4.61 (+4.40%)
since 04/21/17
52-Week
78.54 +39.18%
on 10/24/16
111.11 -1.62%
on 07/14/17
+23.59 (+27.52%)
since 07/21/16

Most Recent Stories

More News
3 Top Defense Stocks to Buy Now

The defense industry has experienced quite the boom since President Trump took office. As defense stocks and funds like the iShares U.S. Aerospace & Defense ETF (ITA) continue to gain this year, let???s...

COL : 109.31 (-0.04%)
LMT : 289.12 (-0.19%)
NOC : 265.30 (+0.20%)
CW : 95.30 (+0.45%)
ITA : 164.02 (+0.31%)
RTN : 169.37 (+0.35%)
BA : 212.14 (+0.88%)
CERTON Completes FACE(TM) Verification for Rockwell Collins

CERTON, a Cyient company, and an approved Future Airborne Capability Environment (FACE(TM)) Verification Authority, has completed verification activities on the Rockwell Collins' Avoidance Re-router portable...

COL : 109.31 (-0.04%)
Stocks Under Scanner in the Aerospace Products & Services Space -- Boeing, Rockwell Collins, Spirit AeroSystems, and TransDigm

If you want a Stock Review on BA, COL, SPR, or TDG then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Thursday, July 20, 2017, the NASDAQ Composite...

COL : 109.31 (-0.04%)
SPR : 60.84 (+0.07%)
TDG : 286.50 (+0.93%)
BA : 212.14 (+0.88%)
Defense Stock Roundup: U.S. House Approves Defense Policy Bill, LMT Tops Q2 Earnings

Over the last six months, the performance of the Aerospace-Defense industry has been quite stellar. The Boeing Company (BA) gained the most, with its shares rising 31.5%.

COL : 109.31 (-0.04%)
TXT : 48.49 (-0.29%)
LMT : 289.12 (-0.19%)
NOC : 265.30 (+0.20%)
HON : 136.35 (+1.04%)
UTX : 123.49 (+0.85%)
GD : 204.55 (+1.06%)
RTN : 169.37 (+0.35%)
LLL : 176.62 (-0.62%)
BA : 212.14 (+0.88%)
Rockwell Collins celebrates 40 years since receiving the world's first GPS satellite signal

* Marked the beginning of a new standard in navigation

COL : 109.31 (-0.04%)
Shares of Transdigm Group Rank the Highest in Terms of Relative Performance in the Aerospace & Defense Industry (TDG, AJRD, LLL, WAIR, COL)

We looked at the Aerospace & Defense industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

COL : 109.31 (-0.04%)
AJRD : 23.22 (+0.91%)
TDG : 286.50 (+0.93%)
WAIR : 11.00 (unch)
LLL : 176.62 (-0.62%)
Rockwell (COL) Hits 52-Week High on Raised Repurchase Plan

Shares of Rockwell Collins, Inc. (COL) has touched a new 52-week high of $110.00 on Jul 13, before closing a tad lower at $109.07.

COL : 109.31 (-0.04%)
KLXI : 51.50 (-1.17%)
CW : 95.30 (+0.45%)
TDG : 286.50 (+0.93%)
Orbital ATK (OA) Signs $400M Long-Term Supply Agreements

Orbital ATK, Inc. (OA) announced that it has signed multiple long-term agreements with premier commercial ammunition suppliers for a period of three years.

COL : 109.31 (-0.04%)
OA : 103.25 (+0.83%)
NOC : 265.30 (+0.20%)
CW : 95.30 (+0.45%)
Here's Why You Should Add TransDigm (TDG) to Your Portfolio

TransDigm (TDG) has several growth drivers in place and enjoys numerous competitive advantages.

COL : 109.31 (-0.04%)
KLXI : 51.50 (-1.17%)
TDG : 286.50 (+0.93%)
HXL : 54.71 (+0.40%)
NuRAN Selected by US Navy Air Systems Command (NAVAIR) to Supply SDR

QUEBEC, QUEBEC CITY--(Marketwired - July 13, 2017) - NuRAN Wireless Inc. ('NuRAN Wireless" or the "Company") (CSE:NUR)(CSE:NUR.CN)(CNSX:NUR)(OTC PINK:NRRWF) is proud to announce it has been selected to...

COL : 109.31 (-0.04%)
NUR.CN : 0.185 (-2.63%)
NRRWF : 0.1495 (-3.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Rockwell Collins, Inc. is a world leader in providing aviation electronics and airborne and mobile communications products and systems for commercial and military applications.

See More

Support & Resistance

2nd Resistance Point 110.08
1st Resistance Point 109.69
Last Price 109.31
1st Support Level 108.74
2nd Support Level 108.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.