Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,614,654
  • Shares Outstanding, K 164,370
  • Annual Sales, $ 6,822 M
  • Annual Income, $ 705,000 K
  • 36-Month Beta 0.65
  • Price/Sales 2.53
  • Price/Cash Flow 16.48
  • Price/Book 3.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 2.02
  • Number of Estimates 5
  • High Estimate 2.09
  • Low Estimate 1.90
  • Prior Year 1.80
  • Growth Rate Est. (year over year) +12.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.08 +0.32%
on 10/19/18
142.61 -7.79%
on 09/21/18
-9.58 (-6.79%)
since 09/19/18
3-Month
131.08 +0.32%
on 10/19/18
142.61 -7.79%
on 09/21/18
-5.65 (-4.12%)
since 07/19/18
52-Week
130.01 +1.15%
on 05/03/18
142.61 -7.79%
on 09/21/18
-3.07 (-2.28%)
since 10/19/17

Most Recent Stories

More News
Embraer Launches Praetor 500 & 600 Jets, Eyes Bigger Market

Rockwell Collins' (COL) Praetor jets will feature air-traffic-control-like situational awareness with ADSB-IN, and predictive wind shear radar capability.

COL : 131.50 (-0.37%)
TXT : 56.75 (-1.29%)
ERJ : 20.00 (-1.14%)
GD : 190.26 (-0.50%)
BA : 356.26 (-0.86%)
Rockwell Collins (COL) Q4 Earnings Preview: What to Know Ahead of the Release

Rockwell Collins (COL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

COL : 131.50 (-0.37%)
Rockwell Collins, FlightAware Ink Deal to Offer ADS-B Tracker

Rockwell Collins (COL) will significantly benefit from the integration of FlightAware's terrestrial ADS-B coverage with that of Aireon's in its ARINCDirect Flight support solutions.

COL : 131.50 (-0.37%)
CW : 118.42 (-1.13%)
AVAV : 92.84 (-0.48%)
HEI : 85.67 (-0.87%)
4 Defense Stocks to Buy on Higher Spending, Mergers

Increased defense spending is making a larger number of contractors go for mergers so that they have more scale to bid on bigger projects.

COL : 131.50 (-0.37%)
TXT : 56.75 (-1.29%)
NOC : 307.67 (-0.17%)
AVAV : 92.84 (-0.48%)
TDG : 337.19 (+0.01%)
HRS : 168.93 (-1.04%)
UTX : 128.68 (-0.20%)
LLL : 215.23 (-1.37%)
ESL : 117.56 (+0.37%)
FLIR : 55.86 (-1.48%)
L3 Technologies-Harris Ink Merger Deal, Aim $16B Revenues

L3 Technologies' (LLL) merger with Harris Corp. is expected to generate an Earnings before Interest and Taxes (EBIT) of $2.4 billion and free cash flows of $1.9 billion, for fiscal year 2018.

COL : 131.50 (-0.37%)
NOC : 307.67 (-0.17%)
HRS : 168.93 (-1.04%)
LLL : 215.23 (-1.37%)
Rockwell Collins And FlightAware Join Efforts To Offer Aireon(SM) Space-Based ADS-B Flight Tracking To Business Aviation Operators

Rockwell Collins, in collaboration with FlightAware, will offer AireonSM space-based Automatic Dependent Surveillance--Broadcast (ADS-B) flight tracking to its business aviation customers. FlightAware's...

COL : 131.50 (-0.37%)
Global Airport Information Systems Market Forecast to 2023 Featuring SITA, Thales, Rockwell Collins, Indra Sistemas & IBM

The "Airport Information Systems Market by End Use (Passenger, Non-Passenger), Type (Airside, Terminal Side), Airport (Class A, B, C, D), Application (Finance & Operations, Maintenance, Ground Handling,...

COL : 131.50 (-0.37%)
IBM : 129.10 (-1.11%)
Shares of Rockwell Collins Rank the Highest in Terms of Relative Performance in the Aerospace & Defense Industry (COL , ESL , WAIR , HEI , TGI )

Here are the top 5 stocks in the Aerospace & Defense industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

COL : 131.50 (-0.37%)
WAIR : 10.46 (-0.48%)
ESL : 117.56 (+0.37%)
Rockwell Collins is Among the Companies in the Aerospace & Defense Industry with the Best Relative Performance (COL , NOC , WAIR , LMT , GD )

Here are the top 5 stocks in the Aerospace & Defense industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

COL : 131.50 (-0.37%)
NOC : 307.67 (-0.17%)
WAIR : 10.46 (-0.48%)
Rockwell Collins Wins $14.9M Deal to Support RQ-7B Shadow

Rockwell Collins (COL) secures contract to provide Airborne Computer Equipment V Architecture Zero equipment to Unmanned Aircraft System RQ-7B Shadow.

COL : 131.50 (-0.37%)
AVAV : 92.84 (-0.48%)
HII : 234.42 (+0.52%)
FLIR : 55.86 (-1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade COL with:

Business Summary

Rockwell Collins is a leader in aviation and high-integrity solutions for commercial and military customers around the world. Every day they help pilots safely and reliably navigate to the far corners of the earth; keep warfighters aware and informed in battle; deliver millions of messages for airlines...

See More

Key Turning Points

2nd Resistance Point 133.30
1st Resistance Point 132.40
Last Price 131.50
1st Support Level 130.84
2nd Support Level 130.18

See More

52-Week High 142.61
Fibonacci 61.8% 137.80
Fibonacci 50% 136.31
Fibonacci 38.2% 134.82
Last Price 131.50
52-Week Low 130.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar