Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,182,744
  • Shares Outstanding, K 164,370
  • Annual Sales, $ 6,822 M
  • Annual Income, $ 705,000 K
  • 36-Month Beta 0.74
  • Price/Sales 2.72
  • Price/Cash Flow 17.61
  • Price/Book 3.41
  • Price/Earnings ttm 20.44
  • Earnings Per Share ttm 6.93
  • Most Recent Earnings 1.73 on 07/27/18
  • Next Earnings Date 11/30/18
  • Annual Dividend & Yield 1.32 (0.00%)
  • Most Recent Dividend 0.330 on 11/15/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.98
  • Number of Estimates 3
  • High Estimate 2.07
  • Low Estimate 1.90
  • Prior Year 1.80
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+12.77 (+9.96%)
since 10/26/18
3-Month
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+4.91 (+3.61%)
since 08/24/18
52-Week
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+8.46 (+6.38%)
since 11/24/17

Most Recent Stories

More News
2018 Aerospace and Defense Competitive Intelligence: Rockwell Collins Performance, Capabilities, Goals and Strategies - ResearchAndMarkets.com

The "2018 Aerospace and Defense Competitive Intelligence: Rockwell Collins Performance, Capabilities, Goals and Strategies" report has been added to ResearchAndMarkets.com's offering....

COL : 141.04 (-0.42%)
Rockwell Collins Has Returned 76.8% Since SmarTrend Recommendation (COL)

SmarTrend identified a Downtrend for Rockwell Collins (NYSE:COL) on November 27th, 2018 at $66.91. In approximately 2 weeks, Rockwell Collins has returned 76.80% as of today's recent price of $15.52.

COL : 141.04 (-0.42%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 21.76 (-2.03%)
NGVC : 17.16 (-4.45%)
STC : 40.85 (-0.78%)
ATUS : 17.61 (-0.34%)
RBA : 31.83 (-0.93%)
MHK : 115.75 (-1.05%)
NVCR : 34.67 (-2.78%)
CVSI : 4.6800 (-2.70%)
AC : 34.72 (+0.52%)
BSX : 34.05 (-4.89%)
HON : 134.38 (-1.51%)
POTND : 0.0200 (+32.45%)
PRTT : 1.5000 (-11.76%)
TARSD : 0.2033 (-1.64%)
NKE : 69.90 (-3.63%)
ROIC : 16.80 (-4.98%)
DGX : 85.36 (-0.14%)
EIX : 58.19 (-2.43%)
GARLF : 0.0800 (-3.03%)
MRNA : 17.00 (-7.21%)
MSPC : 0.0002 (unch)
RYAAY : 71.66 (-1.29%)
BA : 316.13 (-0.82%)
BDC : 42.61 (-0.75%)
BC : 45.49 (-2.34%)
OXFD : 13.72 (-1.51%)
NDAQ : 85.25 (-1.49%)
TTOO : 3.60 (-8.16%)
DMAC : 3.21 (-9.32%)
CMCM : 6.69 (-3.32%)
ALGN : 206.97 (-3.99%)
ABM : 25.94 (+0.15%)
RTN : 165.94 (-2.30%)
IESC : 15.79 (-2.11%)
KIDS : 33.12 (+0.49%)
CYL.VN : 0.180 (+24.14%)
FLIR : 42.34 (-1.81%)
NETC.CN : 0.110 (+4.76%)
SLCA : 11.29 (-0.18%)
BANX : 19.00 (-5.94%)
APOG : 31.21 (-2.32%)
RBBN : 5.19 (-3.35%)
SPLIF : 0.1286 (-11.31%)
SO : 46.00 (-2.81%)
SNWV : 0.3000 (-1.61%)
ACB : 5.54 (-5.46%)
CE : 84.41 (-2.63%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 44.02 (-3.89%)
MKL : 1,027.66 (-2.00%)
HAL : 29.09 (+0.31%)
LZB : 26.09 (+1.40%)
INTC : 47.08 (-1.63%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,520.91 (-4.46%)
ACHC : 27.60 (-4.60%)
TX : 27.67 (-2.33%)
SRPT : 115.70 (-3.20%)
JOUT : 76.63 (+0.79%)
CCAN : 0.1765 (-11.75%)
OBMP : 0.0120 (+4.35%)
ELY : 15.53 (-6.61%)
DY : 53.70 (-0.41%)
HIPH : 0.0500 (+51.52%)
POTN : 0.1348 (-5.93%)
JWN : 47.66 (-1.95%)
SYF : 23.49 (-2.53%)
AQUA : 9.75 (-0.20%)
NWVCF : 0.9286 (-1.81%)
USYNF : 3.1500 (+5.77%)
EMR : 58.72 (-2.85%)
BXE : 0.54 (-2.86%)
HSY : 105.17 (-2.50%)
EW : 155.02 (-3.19%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.44 (-0.59%)
PSX : 85.86 (-1.12%)
MVIS : 0.51 (-8.11%)
PCI : 21.18 (-3.02%)
PCN : 14.66 (-1.87%)
AVT : 37.34 (-3.66%)
MGNX : 13.40 (-2.12%)
ICBK : 20.38 (-0.29%)
DLR : 107.51 (-5.96%)
RHI : 56.15 (-2.79%)
YVR : 3.01 (-1.95%)
PTY : 14.58 (-2.99%)
PDI : 28.91 (-3.47%)
TNXP : 2.53 (-9.96%)
GBT : 41.57 (-1.59%)
QI.VN : 0.290 (-27.50%)
TSRO : 73.66 (-0.04%)
RHP : 67.97 (-4.75%)
NKTR : 34.16 (-6.44%)
GOOG : 1,016.53 (-2.45%)
JBLU : 16.52 (-1.84%)
IGC : 2.49 (unch)
WBT : 11.86 (-3.26%)
WRY.VN : 0.005 (-66.67%)
SAPIF : 30.0006 (-3.25%)
WSO : 145.54 (-1.28%)
LMT : 279.23 (-2.94%)
CMCSA : 36.21 (-0.36%)
HSDT : 9.42 (-5.14%)
GWRE : 80.27 (-3.06%)
CLGX : 35.61 (-1.98%)
FNSR : 21.55 (-0.92%)
SONS : 7.83 (+2.76%)
DEWM : 0.0020 (-4.76%)
SLG : 86.16 (-3.49%)
UPS : 96.87 (-1.81%)
PFN : 9.25 (-2.01%)
KMB : 114.18 (-2.76%)
ANZ.VN : 0.065 (+18.18%)
TAOP : 1.04 (unch)
NSU : 4.42 (+0.91%)
CBDS : 3.5000 (-2.51%)
CTXS : 106.63 (-2.30%)
PCOM : 9.99 (-1.38%)
HTHT : 29.51 (-1.30%)
MAN : 67.38 (-1.46%)
CNK : 39.45 (-2.08%)
AMAT : 32.67 (+0.06%)
FMCC : 1.0875 (-3.76%)
MRK : 75.23 (-1.63%)
ATOS : 1.15 (-6.50%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0670 (-5.90%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 49.29 (-4.01%)
COOL : 17.33 (-0.69%)
SAVE : 58.14 (-1.47%)
PCRX : 45.00 (-0.57%)
RNLSY : 12.2650 (-1.72%)
COL : 141.04 (-0.42%)
COR : 91.27 (-5.81%)
IDXG : 0.96 (-5.88%)
MCD : 180.79 (-1.36%)
ETST : 0.8459 (-5.06%)
QNIIF : 0.7811 (-2.06%)
PII : 78.21 (-1.44%)
AMRS : 3.99 (-2.44%)
SON : 54.58 (-2.54%)
MCK : 111.90 (-4.08%)
APHA : 5.43 (-3.04%)
MCO : 141.39 (-2.84%)
GSKY : 8.41 (-2.89%)
LH : 133.80 (-2.63%)
SAP.TO : 40.43 (-1.03%)
ODFL : 124.42 (+0.80%)
NEU : 381.86 (-3.11%)
ORTX : 14.30 (-1.79%)
BXE.TO : 0.75 (+4.17%)
GWPRF : 10.3100 (+2.59%)
PZN : 9.38 (-1.88%)
RBX.VN : 0.085 (+13.33%)
RNG : 77.49 (-6.04%)
SPG : 174.98 (-4.20%)
TRVN : 0.56 (-3.45%)
AMC : 14.07 (-3.03%)
UTX : 115.31 (-2.94%)
AMD : 18.83 (-5.38%)
NDLS : 6.75 (-2.88%)
MPWR : 113.75 (-4.11%)
KGKG : 0.0948 (-4.24%)
FRO-UN.VN : 0.540 (+1.89%)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 17.54 (-3.52%)
IQST : 3.4000 (+183.33%)
ASPS : 19.64 (-8.48%)
HMNY : 0.01 (unch)
ROP : 266.56 (-2.66%)
GOVB : 13.6000 (-4.23%)
PKO : 24.01 (-2.87%)
MYGN : 31.05 (-0.32%)
CRL : 120.25 (-3.77%)
GLPH : 0.0350 (+16.67%)
BXXRF : 0.0200 (unch)
ADTN : 10.96 (-4.86%)
GRNH : 0.0225 (+8.70%)
NS : 23.04 (-4.32%)
LTS : 2.53 (-1.94%)
INT : 22.14 (-1.07%)
INPX : 3.07 (-3.31%)
GSPT : 0.1200 (unch)
MRO.VN : 0.090 (+12.50%)
COST : 202.23 (-2.33%)
EFX : 97.24 (+0.06%)
BMRN : 92.45 (-0.71%)
SPGI : 166.29 (-0.20%)
IGCC : 0.6061 (-5.44%)
PYPL : 84.10 (-2.12%)
LHSIF : 0.7033 (-6.23%)
TDY : 200.24 (-2.47%)
AZPN : 79.91 (-3.94%)
ENW.VN : 1.260 (+0.80%)
DMA.VN : 4.330 (-7.87%)
SNAP : 5.58 (-5.74%)
KSU : 95.85 (-0.85%)
MERC : 11.02 (-3.08%)
DVA : 56.70 (-2.28%)
UNI.VN : 4.200 (-0.94%)
MGI : 1.92 (+2.13%)
IGAP : 0.5100 (+240.00%)
FIT : 4.83 (-1.43%)
RAD : 0.82 (-8.28%)
LDSR : 0.0031 (-6.06%)
CYLYF : 0.1100 (-8.33%)
PMX : 11.02 (-0.27%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.20 (-1.52%)
United Technologies' PT6A Gets Higher Cycle Limits Approval

United Technologies' (UTX) subsidiary, Pratt & Whitney Canada, gets higher cycle limits approval from Transport Canada. This will help in improving the efficiency & durability of its premium engines

COL : 141.04 (-0.42%)
FSS : 20.09 (-2.33%)
UTX : 115.31 (-2.94%)
CR : 73.79 (-2.90%)
United Technologies' Restructuring Moves Aid, Costs Drag

United Technologies (UTX) gains from strengthening segments and Rockwell Collins buyout. Split into three businesses, if approved, will be a boon too. High costs and forex woes create headwinds.

COL : 141.04 (-0.42%)
HCHC : 3.10 (-3.43%)
UTX : 115.31 (-2.94%)
CR : 73.79 (-2.90%)
United Technologies Closes Rockwell Collins Buyout, to Split

United Technologies (UTX) completes the Rockwell Collins buyout and revises projections for 2018. Further, the company intends to split its business into three separate companies.

COL : 141.04 (-0.42%)
HCHC : 3.10 (-3.43%)
UTX : 115.31 (-2.94%)
CR : 73.79 (-2.90%)
COL Gets Acquired by UTX, Collins Aerospace Comes Into Being

As stated earlier in September 2017, when the transaction was being proposed, each of Rockwell Collins' (COL) shareowners will receive $93.33 per share in cash

COL : 141.04 (-0.42%)
EADSY : 24.6400 (-0.81%)
UTX : 115.31 (-2.94%)
BA : 316.13 (-0.82%)
Aerospace ETFs Rise on China's Approval to UTX-COL Deal

United Technologies announced on Nov 23 that it has received approval from China's competition supervisor to acquire Rockwell Collins, putting aerospace and defense ETFs in focus.

PPA : 51.51 (-2.18%)
COL : 141.04 (-0.42%)
QCOM : 57.00 (-1.08%)
ITA : 179.36 (-2.01%)
NXPI : 75.27 (-2.97%)
UTX : 115.31 (-2.94%)
XAR : 81.76 (-2.07%)
United Technologies Announces Intention to Separate Into Three Independent Companies; Completes Acquisition of Rockwell Collins

United Technologies Corp. (NYSE: UTX) today announced the completion of its acquisition of Rockwell Collins (NYSE: COL) and the company's intention to separate its commercial businesses, Otis and Carrier...

COL : 141.04 (-0.42%)
UTX : 115.31 (-2.94%)
Aerospace ETFs Rise on China's Approval to UTX-COL Deal

United Technologies announced on Nov 23 that it has received approval from China's competition supervisor to acquire Rockwell Collins, putting aerospace and defense ETFs in focus.

PPA : 51.51 (-2.18%)
COL : 141.04 (-0.42%)
QCOM : 57.00 (-1.08%)
ITA : 179.36 (-2.01%)
NXPI : 75.27 (-2.97%)
UTX : 115.31 (-2.94%)
XAR : 81.76 (-2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Trade COL with:

Business Summary

Rockwell Collins is a leader in aviation and high-integrity solutions for commercial and military customers around the world. Every day they help pilots safely and reliably navigate to the far corners of the earth; keep warfighters aware and informed in battle; deliver millions of messages for airlines...

See More

Key Turning Points

2nd Resistance Point 143.63
1st Resistance Point 142.33
Last Price 141.04
1st Support Level 140.39
2nd Support Level 139.75

See More

52-Week High 142.98
Last Price 141.04
Fibonacci 61.8% 136.13
Fibonacci 50% 134.01
Fibonacci 38.2% 131.89
52-Week Low 125.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar