Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDY | ESLT | ||
| Company | Rockwell Collins | Teledyne Technologies Inc | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 141.70 | 524.08 | 510.57 | ||
| High | 142.98 | 524.08 | 516.00 | ||
| Low | 141.04 | 514.25 | 504.04 | ||
| Latest | 141.04 | 518.22 | 515.24 | ||
| Change | -0.59 | -4.89 | +4.67 | ||
| % Change | -0.42% | -0.93% | +0.91% | ||
| Volume | 15,441,100 | 238,400 | 110,100 | ||
| 20-Day Average Volume | 2,762,655 | 396,255 | 101,520 | ||
| Previous Close | 141.63 | 523.11 | 510.57 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 504.11 | 483.04 | ||
| 20-Day Raw Stochastic | 89.19% | 80.51% | 88.91% | ||
| 20-Day Relative Strength | 62.53 | 50.15 | 60.82 | ||
| Weighted Alpha | +6.70 | +7.00 | +90.78 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -0.78% since 12/05/25 | +6.32% since 12/05/25 | ||
| Low | 128.72 on 11/20/18 | 508.86 on 12/08/25 | 481.30 on 12/08/25 | ||
| High | 142.98 on 11/26/18 | 526.74 on 12/11/25 | 518.17 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -0.23% since 11/12/25 | +6.65% since 11/12/25 | ||
| Low | 125.04 on 10/29/18 | 483.02 on 11/21/25 | 453.00 on 12/01/25 | ||
| High | 142.98 on 11/26/18 | 526.74 on 12/11/25 | 523.00 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -6.84% since 09/12/25 | +1.12% since 09/12/25 | ||
| Low | 125.04 on 10/29/18 | 483.02 on 11/21/25 | 453.00 on 12/01/25 | ||
| High | 142.98 on 11/26/18 | 595.99 on 10/07/25 | 529.99 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +4.70% since 06/12/25 | +19.41% since 06/12/25 | ||
| Low | 125.04 on 10/29/18 | 483.02 on 11/21/25 | 415.90 on 06/24/25 | ||
| High | 142.98 on 11/26/18 | 595.99 on 10/07/25 | 529.99 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 24,330,944 | 22,904,476 | ||
| Shares Outstanding, K | 164,370 | 46,951 | 44,454 | ||
| Annual Sales | 6,822,000,000 | 5,670,000,000 | 6,827,870,000 | ||
| Annual Net Income | 705,000,000 | 819,200,000 | 321,140,000 | ||
| Last Quarter Sales | 2,208,000,000 | 1,539,500,000 | 1,921,610,000 | ||
| Last Quarter Net Income | 275,000,000 | 220,700,000 | 133,400,000 | ||
| 60-Month Beta | 0.74 | 1.03 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 5.57 on 10/22/25 | 3.35 on 11/18/25 | ||
| Latest Earnings Date | 11/30/18 | 01/28/26 | 03/17/26 | ||
| Most Recent Dividend | 0.330 on 11/15/18 | N/A | 0.624 on 10/14/25 | ||
| Next Ex-Dividends Date | 11/15/18 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 24.63 | 43.23 | ||