Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | WWD | ATI | ||
| Company | Rockwell Collins | Woodward Inc | Ati Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 141.70 | 391.58 | 160.07 | ||
| High | 142.98 | 400.86 | 165.03 | ||
| Low | 141.04 | 388.48 | 160.07 | ||
| Latest | 141.04 | 394.83 | 164.66 | ||
| Change | -0.59 | +19.92 | +8.83 | ||
| % Change | -0.42% | +5.31% | +5.67% | ||
| Volume | 15,441,100 | 817,100 | 1,782,000 | ||
| 20-Day Average Volume | 2,762,655 | 621,230 | 1,969,500 | ||
| Previous Close | 141.63 | 374.91 | 155.83 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 375.27 | 151.38 | ||
| 20-Day Raw Stochastic | 89.19% | 82.16% | 97.92% | ||
| 20-Day Relative Strength | 62.53 | 55.88 | 60.08 | ||
| Weighted Alpha | +6.70 | +108.18 | +194.46 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +1.63% since 04/10/26 | +1.51% since 04/10/26 | ||
| Low | 128.72 on 11/20/18 | 371.00 on 04/16/26 | 154.38 on 04/16/26 | ||
| High | 142.98 on 11/26/18 | 407.00 on 04/14/26 | 165.28 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +7.51% since 03/17/26 | +10.64% since 03/17/26 | ||
| Low | 125.04 on 10/29/18 | 338.78 on 03/30/26 | 135.48 on 03/30/26 | ||
| High | 142.98 on 11/26/18 | 407.00 on 04/14/26 | 165.28 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +18.55% since 01/16/26 | +32.42% since 01/16/26 | ||
| Low | 125.04 on 10/29/18 | 314.90 on 01/30/26 | 117.19 on 01/29/26 | ||
| High | 142.98 on 11/26/18 | 407.00 on 04/14/26 | 168.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +59.52% since 10/17/25 | +104.98% since 10/17/25 | ||
| Low | 125.04 on 10/29/18 | 247.11 on 10/22/25 | 79.76 on 10/20/25 | ||
| High | 142.98 on 11/26/18 | 407.00 on 04/14/26 | 168.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 23,538,184 | 22,469,836 | ||
| Shares Outstanding, K | 164,370 | 59,616 | 136,462 | ||
| Annual Sales | 6,822,000,000 | 3,567,060,000 | 4,587,400,000 | ||
| Annual Net Income | 705,000,000 | 442,110,000 | 404,300,000 | ||
| Last Quarter Sales | 2,208,000,000 | 996,450,000 | 1,177,100,000 | ||
| Last Quarter Net Income | 275,000,000 | 133,720,000 | 96,600,000 | ||
| 60-Month Beta | 0.74 | 0.98 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 2.17 on 02/02/26 | 0.93 on 02/03/26 | ||
| Latest Earnings Date | 11/30/18 | 04/29/26 | 04/30/26 | ||
| Most Recent Dividend | 0.330 on 11/15/18 | 0.320 on 02/19/26 | 0.080 on 08/16/16 | ||
| Next Ex-Dividends Date | 11/15/18 | 02/19/26 | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 48.63 | 48.10 | ||