Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | WWD | FTAI | ||
| Company | Rockwell Collins | Woodward Inc | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 141.70 | 413.67 | 216.81 | ||
| High | 142.98 | 420.03 | 219.32 | ||
| Low | 141.04 | 406.28 | 212.62 | ||
| Latest | 141.04 | 419.00 | 215.98 | ||
| Change | -0.59 | +7.06 | -0.83 | ||
| % Change | -0.42% | +1.71% | -0.38% | ||
| Volume | 15,441,100 | 424,700 | 809,600 | ||
| 20-Day Average Volume | 2,762,655 | 699,675 | 1,354,505 | ||
| Previous Close | 141.63 | 411.94 | 216.81 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 408.70 | 227.55 | ||
| 20-Day Raw Stochastic | 89.19% | 68.71% | 25.38% | ||
| 20-Day Relative Strength | 62.53 | 57.96 | 44.05 | ||
| Weighted Alpha | +6.70 | +61.85 | +50.24 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +6.65% since 07/17/26 | +4.11% since 07/17/26 | ||
| Low | 128.72 on 11/20/18 | 390.30 on 07/20/26 | 196.48 on 07/21/26 | ||
| High | 142.98 on 11/26/18 | 420.03 on 07/24/26 | 231.10 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -3.19% since 06/24/26 | -20.64% since 06/24/26 | ||
| Low | 125.04 on 10/29/18 | 382.15 on 07/17/26 | 196.48 on 07/21/26 | ||
| High | 142.98 on 11/26/18 | 450.92 on 06/25/26 | 279.58 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +14.81% since 04/24/26 | -7.25% since 04/24/26 | ||
| Low | 125.04 on 10/29/18 | 337.06 on 06/01/26 | 196.48 on 07/21/26 | ||
| High | 142.98 on 11/26/18 | 450.92 on 06/25/26 | 288.70 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +28.13% since 01/23/26 | -26.06% since 01/23/26 | ||
| Low | 125.04 on 10/29/18 | 314.90 on 01/30/26 | 196.48 on 07/21/26 | ||
| High | 142.98 on 11/26/18 | 450.92 on 06/25/26 | 323.51 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 24,965,278 | 22,155,876 | ||
| Shares Outstanding, K | 164,370 | 59,583 | 102,583 | ||
| Annual Sales | 6,822,000,000 | 3,567,060,000 | 2,507,410,000 | ||
| Annual Net Income | 705,000,000 | 442,110,000 | 501,060,000 | ||
| Last Quarter Sales | 2,208,000,000 | 1,090,570,000 | 830,700,000 | ||
| Last Quarter Net Income | 275,000,000 | 134,010,000 | 137,900,000 | ||
| 60-Month Beta | 0.74 | 0.86 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 2.27 on 04/29/26 | 1.29 on 04/29/26 | ||
| Earnings Date | 11/30/18 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.330 on 11/15/18 | 0.320 on 05/21/26 | 0.400 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/15/18 | 08/20/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 49.69 | 43.02 | ||