Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | WWD | BWXT | ||
| Company | Rockwell Collins | Woodward Inc | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 141.70 | 426.67 | 193.70 | ||
| High | 142.98 | 428.00 | 197.90 | ||
| Low | 141.04 | 414.61 | 187.69 | ||
| Latest | 141.04 | 414.09 | 187.49 | ||
| Change | -0.59 | -6.84 | -3.76 | ||
| % Change | -0.42% | -1.62% | -1.97% | ||
| Volume | 15,441,100 | 375,228 | 228,872 | ||
| 20-Day Average Volume | 2,762,655 | 950,427 | 1,022,554 | ||
| Previous Close | 141.63 | 420.93 | 191.25 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 406.53 | 195.75 | ||
| 20-Day Raw Stochastic | 89.19% | 64.13% | 23.78% | ||
| 20-Day Relative Strength | 62.53 | 57.96 | 42.61 | ||
| Weighted Alpha | +6.70 | +64.84 | +19.32 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Previous Opinion | N/A | 88% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -4.89% since 06/25/26 | -8.19% since 06/25/26 | ||
| Low | 128.72 on 11/20/18 | 414.79 on 07/02/26 | 187.74 on 07/02/26 | ||
| High | 142.98 on 11/26/18 | 435.78 on 06/26/26 | 202.10 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +20.42% since 06/02/26 | +0.40% since 06/02/26 | ||
| Low | 125.04 on 10/29/18 | 344.17 on 06/03/26 | 179.46 on 06/09/26 | ||
| High | 142.98 on 11/26/18 | 450.92 on 06/25/26 | 215.38 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +11.65% since 04/02/26 | -12.55% since 04/02/26 | ||
| Low | 125.04 on 10/29/18 | 337.06 on 06/01/26 | 179.46 on 06/09/26 | ||
| High | 142.98 on 11/26/18 | 450.92 on 06/25/26 | 241.82 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +33.53% since 01/02/26 | +3.38% since 01/02/26 | ||
| Low | 125.04 on 10/29/18 | 312.28 on 01/05/26 | 179.46 on 06/09/26 | ||
| High | 142.98 on 11/26/18 | 450.92 on 06/25/26 | 241.82 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 25,080,272 | 17,521,368 | ||
| Shares Outstanding, K | 164,370 | 59,583 | 91,615 | ||
| Annual Sales | 6,822,000,000 | 3,567,060,000 | 3,198,430,000 | ||
| Annual Net Income | 705,000,000 | 442,110,000 | 328,950,000 | ||
| Last Quarter Sales | 2,208,000,000 | 1,090,570,000 | 860,220,000 | ||
| Last Quarter Net Income | 275,000,000 | 134,010,000 | 91,070,000 | ||
| 60-Month Beta | 0.74 | 0.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 2.27 on 04/29/26 | 1.12 on 05/04/26 | ||
| Earnings Date | 11/30/18 | 07/27/26 | 08/03/26 | ||
| Most Recent Dividend | 0.330 on 11/15/18 | 0.320 on 05/21/26 | 0.270 on 05/19/26 | ||
| Next Ex-Dividends Date | 11/15/18 | 08/20/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 51.32 | 46.13 | ||