Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | CW | WWD | ||
| Company | Rockwell Collins | Curtiss-Wright Corp | Woodward Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 141.70 | 661.79 | 354.82 | ||
| High | 142.98 | 674.90 | 358.17 | ||
| Low | 141.04 | 656.00 | 348.94 | ||
| Latest | 141.04 | 663.56 | 351.17 | ||
| Change | -0.59 | -2.25 | -4.49 | ||
| % Change | -0.42% | -0.34% | -1.26% | ||
| Volume | 15,441,100 | 182,500 | 454,100 | ||
| 20-Day Average Volume | 2,762,655 | 313,595 | 640,250 | ||
| Previous Close | 141.63 | 665.81 | 355.66 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 688.93 | 372.34 | ||
| 20-Day Raw Stochastic | 89.19% | 26.14% | 4.13% | ||
| 20-Day Relative Strength | 62.53 | 47.72 | 44.53 | ||
| Weighted Alpha | +6.70 | +94.84 | +81.81 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -1.14% since 03/20/26 | -0.62% since 03/20/26 | ||
| Low | 128.72 on 11/20/18 | 656.00 on 03/27/26 | 348.94 on 03/27/26 | ||
| High | 142.98 on 11/26/18 | 716.72 on 03/25/26 | 374.86 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -5.25% since 02/27/26 | -9.20% since 02/27/26 | ||
| Low | 125.04 on 10/29/18 | 640.00 on 03/13/26 | 348.94 on 03/27/26 | ||
| High | 142.98 on 11/26/18 | 730.12 on 03/02/26 | 403.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +17.20% since 12/26/25 | +12.78% since 12/26/25 | ||
| Low | 125.04 on 10/29/18 | 550.59 on 12/31/25 | 300.75 on 12/31/25 | ||
| High | 142.98 on 11/26/18 | 730.12 on 03/02/26 | 403.31 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +26.11% since 09/26/25 | +40.98% since 09/26/25 | ||
| Low | 125.04 on 10/29/18 | 521.66 on 11/21/25 | 244.39 on 09/29/25 | ||
| High | 142.98 on 11/26/18 | 730.12 on 03/02/26 | 403.31 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 24,465,452 | 20,935,352 | ||
| Shares Outstanding, K | 164,370 | 36,870 | 59,616 | ||
| Annual Sales | 6,822,000,000 | 3,498,370,000 | 3,567,060,000 | ||
| Annual Net Income | 705,000,000 | 484,230,000 | 442,110,000 | ||
| Last Quarter Sales | 2,208,000,000 | 946,980,000 | 996,450,000 | ||
| Last Quarter Net Income | 275,000,000 | 137,000,000 | 133,720,000 | ||
| 60-Month Beta | 0.74 | 0.91 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 3.79 on 02/11/26 | 2.17 on 02/02/26 | ||
| Latest Earnings Date | 11/30/18 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | 0.330 on 11/15/18 | 0.240 on 03/26/26 | 0.320 on 02/19/26 | ||
| Next Ex-Dividends Date | 11/15/18 | 03/26/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 50.29 | 46.13 | ||