Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 141.70 457.10 99.53    
High 142.98 470.02 100.36    
Low 141.04 457.00 98.80    
Last 141.04 469.28 100.00    
Change -0.59 +13.04 +0.84    
% Change -0.42% +2.86% +0.85%    
Volume 15,441,100 285,500 256,600    
20-Day Average Volume 2,762,655 280,980 290,180    
Previous Close 141.63 456.24 99.16    
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 131.90 457.18 97.31    
20-Day Raw Stochastic 89.19% 97.59% 85.38%    
20-Day Relative Strength 62.53% 65.65% 66.09%    
Weighted Alpha +6.70 +50.70 +39.80    
Today's Opinion 48% Buy 96% Buy 96% Buy    
Previous Opinion 40% Buy 24% Buy 88% Buy    
Last Month's Opinion 80% Sell 80% Buy 80% Buy    
Performance  
5-Days  
%Chg +8.16% since 11/19/18 +1.68% since 04/11/19 +0.20% since 04/11/19    
Low 128.72 on 11/20/18 454.30 on 04/17/19 98.54 on 04/17/19    
High 142.98 on 11/26/18 470.02 on 04/18/19 101.39 on 04/12/19    
1-Month  
%Chg +9.96% since 10/26/18 +4.50% since 03/18/19 +7.62% since 03/18/19    
Low 125.04 on 10/29/18 439.32 on 03/25/19 91.88 on 03/25/19    
High 142.98 on 11/26/18 470.02 on 04/18/19 101.39 on 04/12/19    
3-Month  
%Chg +3.61% since 08/24/18 +31.86% since 01/18/19 +24.58% since 01/18/19    
Low 125.04 on 10/29/18 341.75 on 01/23/19 77.62 on 01/22/19    
High 142.98 on 11/26/18 470.02 on 04/18/19 101.39 on 04/12/19    
6-Month  
%Chg +2.13% since 05/25/18 +39.19% since 10/18/18 +15.71% since 10/18/18    
Low 125.04 on 10/29/18 307.36 on 10/29/18 71.47 on 12/24/18    
High 142.98 on 11/26/18 470.02 on 04/18/19 101.39 on 04/12/19    
Key Statistics  
Market Capitalization, $K 23,182,744 24,823,500 13,296,600    
Shares Outstanding, K 164,370 52,897 132,966    
Annual Sales, $M 6,822,000,000 3,811,130,000 1,777,720,000    
Annual Net Income, $M 705,000,000 957,060,000 259,230,000    
Last Quarter Sales, $M 2,208,000,000 993,300,000 466,150,000    
Last Quarter Net Income, $M 275,000,000 196,040,000 79,330,000    
60-Month Beta 0.74 1.01 0.82    
Per-Share Information  
Most Recent Earnings 1.73 on 07/27/18 3.85 on 02/05/19 0.49 on 02/26/19    
Latest Earnings Date 11/30/18 05/07/19 06/04/19    
Most Recent Dividend 0.330 on 11/15/18 25.000 on 06/12/14 0.070 on 01/02/19    
Next Ex-Dividends Date 11/15/18 N/A 01/02/19    
Ratios  
Price/Earnings ttm 20.44 29.78 51.92    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar