Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rockwell Collins (COL)

Rockwell Collins (COL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.72 +9.57%
on 11/20/18
142.98 -1.36%
on 11/26/18
+8.54 (+8.16%)
since 11/19/18
1-Month
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+12.77 (+9.96%)
since 10/26/18
3-Month
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+4.91 (+3.61%)
since 08/24/18
6-Month
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+2.94 (+2.13%)
since 05/25/18
YTD
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+5.42 (+4.00%)
since 12/29/17
52-Week
125.04 +12.80%
on 10/29/18
142.98 -1.36%
on 11/26/18
+8.46 (+6.38%)
since 11/24/17
3-Year
76.03 +85.51%
on 02/08/16
142.98 -1.36%
on 11/26/18
+49.23 (+53.62%)
since 11/30/15
5-Year
70.58 +99.83%
on 12/16/13
142.98 -1.36%
on 11/26/18
+67.54 (+91.89%)
since 12/02/13
10-Year
27.67 +409.72%
on 03/01/09
142.98 -1.36%
on 11/01/18
+106.96 (+313.85%)
since 11/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.36%
1-Month 9 times -1.36%
3-Month 9 times -1.36%
6-Month 12 times -1.36%
YTD 18 times -1.36%
52-Week 32 times -1.36%
2-Year N/A times N/A
3-Year 31 times -1.36%
5-Year 48 times -1.36%
10-Year 36 times -1.36%
20-Year 51 times -1.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.57%
1-Month 1 time +12.80%
3-Month 15 times +12.80%
6-Month 14 times +12.80%
YTD 11 times +12.80%
52-Week 10 times +12.80%
2-Year N/A times N/A
3-Year 8 times +85.51%
5-Year 2 times +99.83%
10-Year 2 times +409.72%
20-Year 2 times +1,095.25%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar