Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa #7 Dec '22 (CAZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa #7 Futures Market News and Commentary

NY Cocoa Falls as Recent Rain Should Boost West African Cocoa Yields

September ICE NY cocoa (CCU22) on Friday closed down -26 (-1.11%), and September ICE London cocoa #7 (CAU22) closed up +2 (+0.12%).

Cocoa prices on Friday settled mixed, with NY cocoa falling to an 11-1/2 month low.   Cocoa prices fell sharply this week as recent rains in West Africa should boost cocoa yields in the Ivory Coast and Ghana, the world's two biggest cocoa producers.  London cocoa Friday recovered from early losses and settled slightly higher after the British pound (^GBPUSD) fell to a 2-1/2 week low.  A weaker pound boosts cocoa priced in sterling.

Concern that rising inflation and a slowdown in the global economy will curb demand for commodities, including cocoa, is bearish for prices.  The International Cocoa Organization June 16 released a report saying that "rising inflation could restrain the consumption of non-essentials and luxury goods including cocoa products should the situation persist."  

Ample cocoa supplies from the Ivory Coast are bearis... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/13/22 (162 days)

Seasonal Chart

Cocoa #7 Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,746 +0.40%
on 07/01/22
1,828 -4.10%
on 06/07/22
-75 (-4.10%)
since 06/01/22
3-Month
1,746 +0.40%
on 07/01/22
1,862 -5.85%
on 05/03/22
-23 (-1.30%)
since 04/04/22
52-Week
1,663 +5.41%
on 07/22/21
1,862 -5.85%
on 05/03/22
+75 (+4.47%)
since 07/02/21

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading Inside Possible Value Area

Cotton prices trading inside large support zone between 93.50 and 77.22.

How Recession Fears and Improving Weather Have Pressured Commodities

In this VIDEO of a recent Bloomberg TV interview, Jim Roemer shines a light on the interplay between good weather and a bad economy

CORN : 24.61 (-2.19%)
WEAT : 8.63 (-4.54%)
SOYB : 26.03 (-3.81%)
TAGS : 30.13 (-3.03%)
DBA : 19.98 (-1.96%)
ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
KCU22 : 224.65s (-2.37%)
CCU22 : 2,314s (-1.11%)
CTZ22 : 96.91 (-0.58%)
SBV22 : 18.07s (-2.32%)
Friday Losses for Cotton Futures

Cotton futures closed 26 to 164 points weaker going into the Independence Day holiday weekend. Dec contracts printed a wide 410 point range, and spent time on both sides of UNCH. July futures ended the...

DXU22 : 104.955 (+0.04%)
CTN22 : 103.68s (-0.25%)
CTV22 : 102.80 (-2.45%)
CTZ21 : 111.55s (+0.25%)
Fats and Oils

Fats and Oils - 2022-07-01

ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
XSU22 : 4,679s (-2.34%)
XTU22 : 5,850s (-1.25%)
XVU22 : 2,707s (-1.17%)
ZMZ22 : 389.2s (-4.30%)
ZLZ22 : 62.38s (-3.23%)
XUU22 : 3,816s (-1.80%)
XXU22 : 9,722s (-2.09%)
RSX22 : 837.10 (-1.15%)
KOU22 : 4,328 (-0.51%)
YHU22 : 8,898s (-2.18%)
Coffee Closes Moderately Lower as the Brazilian Real Sinks

September arabica coffee (KCU22 ) on Friday closed down -5.45 (-2.37%), and Sep ICE Robusta coffee (RMU22 ) closed down -27 (-1.33%). Coffee prices Friday closed moderately lower, with robusta tumbling...

KCU22 : 224.65s (-2.37%)
RMU22 : 1,999s (-0.35%)
^USDBRL : 5.32830 (+0.06%)
Sugar Prices Tumble on Weakness in the Brazilian Real

October NY world sugar #11 (SBV22 ) on Friday closed down -0.43 (-2.32%), and Aug London white sugar #5 (SWQ22 ) closed down -7.20 (-1.29%). Sugar prices Friday posted moderate losses, with NY sugar falling...

SBV22 : 18.07s (-2.32%)
SWV22 : 534.50s (+1.04%)
^USDBRL : 5.32830 (+0.06%)
NY Cocoa Falls as Recent Rain Should Boost West African Cocoa Yields

September ICE NY cocoa (CCU22 ) on Friday closed down -26 (-1.11%), and September ICE London cocoa #7 (CAU22 ) closed up +2 (+0.12%). Cocoa prices on Friday settled mixed, with NY cocoa falling to an 11-1/2...

CCU22 : 2,314s (-1.11%)
CAZ22 : 1,753s (-0.06%)
Red Midday in Cotton Market

Through Friday’s midday the cotton futures complex is down as much as 303 points. Old crop’s July contract is 34 points in the red, holding above $1.03 on limited OI. NASS raised cotton acreage by...

CTK21 : 89.48s (+3.77%)
CTV22 : 102.80 (-2.45%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Retreat on Weakness in the Brazilian Real

September arabica coffee (KCU22 ) this morning is down -5.20 (-2.26%), and Sep ICE Robusta coffee (RMU22 ) is down -19 (-0.93%). Coffee prices this morning are moderately lower. Arabica fell back from...

KCU22 : 224.65s (-2.37%)
RMU22 : 1,999s (-0.35%)
^USDBRL : 5.32830 (+0.06%)
Cocoa- Bearish Since February- Bullish Since 2017

Cocoa beans are the primary ingredient in the chocolate confectionery products enjoyed worldwide. Cocoa is a member of the soft commodities sector, including sugar, coffee, cotton, and frozen concentrated...

SBV22 : 18.07s (-2.32%)
KCU22 : 224.65s (-2.37%)
OJU22 : 169.00s (-2.34%)
ICE : 95.23 (+1.27%)
CTZ22 : 96.91 (-0.58%)
CCU22 : 2,314s (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,771
2nd Resistance Point 1,765
1st Resistance Point 1,759
Last Price 1,753s
1st Support Level 1,747
2nd Support Level 1,741
3rd Support Level 1,735

See More

52-Week High 1,862
Fibonacci 61.8% 1,786
Fibonacci 50% 1,763
Last Price 1,753s
Fibonacci 38.2% 1,739
52-Week Low 1,663

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar