Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carrier Global Corp (CARR)

Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,323,780
  • Shares Outstanding, K 842,210
  • Annual Sales, $ 22,486 M
  • Annual Income, $ 5,604 M
  • EBIT $ -237 M
  • EBITDA $ 995 M
  • 60-Month Beta 1.31
  • Price/Sales 2.23
  • Price/Cash Flow 13.73
  • Price/Book 3.15

Options Overview Details

View History
  • Implied Volatility 38.12% (+0.80%)
  • Historical Volatility 22.66%
  • IV Percentile 83%
  • IV Rank 37.27%
  • IV High 63.28% on 04/08/25
  • IV Low 23.18% on 05/20/25
  • Expected Move (DTE 32) 4.49 (7.99%)
  • Put/Call Vol Ratio 8.42
  • Today's Volume 22,538
  • Volume Avg (30-Day) 4,459
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 162,428
  • Open Int (30-Day) 156,918
  • Expected Range 51.70 to 60.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.37
  • Number of Estimates 5
  • High Estimate 0.40
  • Low Estimate 0.36
  • Prior Year 0.54
  • Growth Rate Est. (year over year) -31.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.24 +11.84%
on 01/06/26
56.38 -0.34%
on 01/09/26
+2.75 (+5.15%)
since 12/16/25
3-Month
50.24 +11.84%
on 01/06/26
62.33 -9.84%
on 10/29/25
-0.56 (-0.99%)
since 10/16/25
52-Week
50.24 +11.84%
on 01/06/26
81.09 -30.71%
on 07/28/25
-13.55 (-19.43%)
since 01/16/25

Most Recent Stories

More News
Carrier Fourth Quarter 2025 Earnings Advisory

PALM BEACH GARDENS, Fla. , Jan. 15, 2026 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, will release its fourth quarter 2025 earnings...

CARR : 56.19 (+1.15%)
Carrier Global's Quarterly Earnings Preview: What You Need to Know

Carrier Global is set to report its fourth-quarter earnings soon, and analysts are anticipating a double-digit decline in its bottom line.

CARR : 56.19 (+1.15%)
XLI : 166.90 (+0.68%)
$SPX : 6,940.01 (-0.06%)
Winners And Losers Of Q3: Carrier Global (NYSE:CARR) Vs The Rest Of The HVAC and Water Systems Stocks

Winners And Losers Of Q3: Carrier Global (NYSE:CARR) Vs The Rest Of The HVAC and Water Systems Stocks

CARR : 56.19 (+1.15%)
Stocks Supported by AI Investment and Strength in Miners

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 389.53 (+0.58%)
CARR : 56.19 (+1.15%)
B : 48.73 (-1.83%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
ADI : 300.25 (-0.61%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-200 (-0.11%)
AEVA : 19.34 (-2.42%)
ESH26 : 6,911.00 (-0.94%)
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 389.53 (+0.58%)
AMAT : 327.01 (+2.49%)
CARR : 56.19 (+1.15%)
B : 48.73 (-1.83%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-200 (-0.11%)
AEVA : 19.34 (-2.42%)
ESH26 : 6,911.00 (-0.94%)
Automated Logic Completes Acquisition of CCG Automation, Expanding Presence in Ohio

KENNESAW, Ga. , Jan. 6, 2026 /PRNewswire/ --  Automated Logic Contracting Services, Inc. (ALCS), a leading provider of innovative building-management solutions and a part of Carrier Global Corporation...

CARR : 56.19 (+1.15%)
3 Volatile Stocks We Find Risky

3 Volatile Stocks We Find Risky

CARR : 56.19 (+1.15%)
MGPI : 23.83 (-4.14%)
GBTG : 7.61 (-0.52%)
3 Stocks at 52-Week Lows With Way More Upside Than Downside

These three stocks are trading near 52-week lows but show improving fundamentals, attractive valuations, and breakout potential for 2026 investors

CARR : 56.19 (+1.15%)
MDLZ : 57.24 (-0.10%)
SFM : 78.59 (-3.58%)
Have a MERRY Christmas With These 9 Unusually Active Options

In the past year, there have been many interesting stocks and their unusually active options to discuss. Whether you do or don’t celebrate Christmas, here are nine stocks whose unusually active options...

CARR : 56.19 (+1.15%)
AAPL : 255.53 (-1.04%)
HRL : 24.22 (-2.02%)
SBUX : 92.99 (-0.31%)
JPM : 312.47 (+1.04%)
MU : 362.75 (+7.76%)
SOFI : 26.13 (-1.17%)
ICE : 173.98 (+0.40%)
TPVG : 6.58 (-2.08%)
HOOD : 108.74 (-1.46%)
AMZN : 239.12 (+0.39%)
Carrier Advances Next-Generation Rooftop Heat Pump Technology with Commercial Field Trials

High-performance systems demonstrate cold-climate capability, efficiency gains and lower operating costs for commercial buildings

CARR : 56.19 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling...

See More

Key Turning Points

3rd Resistance Point 58.54
2nd Resistance Point 57.45
1st Resistance Point 56.82
Last Price 56.19
1st Support Level 55.09
2nd Support Level 54.00
3rd Support Level 53.37

See More

52-Week High 81.09
Fibonacci 61.8% 69.31
Fibonacci 50% 65.67
Fibonacci 38.2% 62.02
Last Price 56.19
52-Week Low 50.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar