Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.90 | 1,518.73 | 378.45 | ||
| High | 58.29 | 1,557.27 | 383.30 | ||
| Low | 57.20 | 1,511.91 | 376.42 | ||
| Last | 57.25 | 1,554.37 | 377.25 | ||
| Change | -0.97 | +8.75 | -5.39 | ||
| Percent Change | -1.67% | +0.57% | -1.41% | ||
| Volume | 4,854,600 | 349,700 | 463,500 | ||
| 20-Day Average Volume | 5,169,285 | 386,195 | 482,885 | ||
| Previous | 58.22 | 1,545.62 | 382.64 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.28 | 1,670.72 | 410.97 | ||
| 20-Day Raw Stochastic | 0.56% | 12.87% | 1.04% | ||
| 20-Day Relative Strength | 32.73 | 42.37 | 29.95 | ||
| Weighted Alpha | -13.44 | +88.04 | -36.21 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 08/25/26 | -0.49% since 08/25/26 | -3.04% since 08/25/26 | ||
| Low | 57.20 on 09/01/26 | 1,505.73 on 08/31/26 | 376.42 on 09/01/26 | ||
| High | 59.55 on 08/26/26 | 1,652.94 on 08/27/26 | 400.03 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 07/31/26 | -10.14% since 07/31/26 | -9.29% since 07/31/26 | ||
| Low | 57.20 on 09/01/26 | 1,505.73 on 08/31/26 | 376.42 on 09/01/26 | ||
| High | 66.14 on 08/04/26 | 1,883.70 on 08/17/26 | 456.50 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -12.07% since 06/01/26 | -13.06% since 06/01/26 | -24.06% since 06/01/26 | ||
| Low | 57.20 on 09/01/26 | 1,491.24 on 07/29/26 | 376.42 on 09/01/26 | ||
| High | 76.76 on 06/25/26 | 2,072.31 on 06/22/26 | 587.27 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -11.10% since 02/27/26 | +8.75% since 02/27/26 | -33.81% since 02/27/26 | ||
| Low | 53.77 on 03/30/26 | 1,225.24 on 03/09/26 | 376.42 on 09/01/26 | ||
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,192,604 | 54,704,500 | 13,038,138 | ||
| Shares Outstanding, K | 824,325 | 35,194 | 34,561 | ||
| Annual Sales, $M | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income, $M | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Qtr Sales, $M | 6,351,000,000 | 3,265,660,000 | 1,545,300,000 | ||
| Last Qtr Income, $M | 501,000,000 | 441,600,000 | 269,000,000 | ||
| 60-Month Beta | 1.30 | 1.67 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/28/26 | 12.53 on 07/23/26 | 7.72 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.240 on 07/21/26 | 0.900 on 08/13/26 | 1.360 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 08/13/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.86 | 38.01 | 17.01 | ||