Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.57 | 1,796.00 | 421.24 | ||
| High | 63.04 | 1,883.70 | 425.56 | ||
| Low | 62.26 | 1,791.73 | 412.40 | ||
| Last | 62.56 | 1,881.18 | 416.13 | ||
| Change | -0.22 | +107.12 | -5.88 | ||
| Percent Change | -0.35% | +6.04% | -1.39% | ||
| Volume | 5,354,100 | 451,500 | 404,800 | ||
| 20-Day Average Volume | 7,107,630 | 479,700 | 624,340 | ||
| Previous | 62.78 | 1,774.06 | 422.01 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.48 | 1,730.51 | 461.60 | ||
| 20-Day Raw Stochastic | 32.34% | 99.36% | 3.22% | ||
| 20-Day Relative Strength | 42.36 | 56.28 | 34.01 | ||
| Weighted Alpha | -4.66 | +153.78 | -28.91 | ||
| Today's Opinion | 8% Sell | 64% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/10/26 | +12.32% since 08/10/26 | -1.69% since 08/10/26 | ||
| Low | 62.26 on 08/17/26 | 1,684.05 on 08/11/26 | 412.40 on 08/17/26 | ||
| High | 64.73 on 08/12/26 | 1,883.70 on 08/17/26 | 438.20 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 07/17/26 | +12.37% since 07/17/26 | -23.50% since 07/17/26 | ||
| Low | 59.07 on 07/30/26 | 1,491.24 on 07/29/26 | 411.40 on 07/30/26 | ||
| High | 69.86 on 07/27/26 | 1,883.70 on 08/17/26 | 558.13 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 05/15/26 | -5.60% since 05/15/26 | -16.77% since 05/15/26 | ||
| Low | 59.07 on 07/30/26 | 1,491.24 on 07/29/26 | 411.40 on 07/30/26 | ||
| High | 76.76 on 06/25/26 | 2,072.31 on 06/22/26 | 587.27 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -5.83% since 02/17/26 | +40.62% since 02/17/26 | -26.41% since 02/17/26 | ||
| Low | 53.77 on 03/30/26 | 1,225.24 on 03/09/26 | 411.40 on 07/30/26 | ||
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,751,124 | 62,436,272 | 14,585,089 | ||
| Shares Outstanding, K | 824,325 | 35,194 | 34,561 | ||
| Annual Sales, $M | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income, $M | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Qtr Sales, $M | 6,351,000,000 | 3,265,660,000 | 1,545,300,000 | ||
| Last Qtr Income, $M | 501,000,000 | 441,600,000 | 269,000,000 | ||
| 60-Month Beta | 1.31 | 1.69 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/28/26 | 12.53 on 07/23/26 | 7.72 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.240 on 07/21/26 | 0.900 on 08/13/26 | 1.360 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 08/13/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 42.49 | 18.59 | ||