Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.57 | 964.03 | 496.16 | ||
| High | 53.66 | 964.72 | 498.65 | ||
| Low | 53.16 | 953.00 | 491.37 | ||
| Latest | 53.50 | 958.07 | 497.23 | ||
| Change | +0.16 | -7.30 | +2.68 | ||
| % Change | +0.30% | -0.76% | +0.54% | ||
| Volume | 1,663,200 | 155,000 | 89,600 | ||
| 20-Day Average Volume | 8,224,590 | 818,605 | 460,560 | ||
| Previous Close | 53.34 | 965.37 | 494.55 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.63 | 967.09 | 498.50 | ||
| 20-Day Raw Stochastic | 48.99% | 50.28% | 36.01% | ||
| 20-Day Relative Strength | 45.89 | 52.25 | 49.87 | ||
| Weighted Alpha | -25.54 | +131.95 | -20.45 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/17/25 | +8.40% since 12/17/25 | +2.00% since 12/17/25 | ||
| Low | 52.73 on 12/19/25 | 896.19 on 12/18/25 | 486.81 on 12/22/25 | ||
| High | 54.13 on 12/22/25 | 974.34 on 12/22/25 | 508.94 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.38% since 11/24/25 | +1.38% since 11/24/25 | +6.89% since 11/24/25 | ||
| Low | 51.93 on 12/17/25 | 878.59 on 12/17/25 | 467.36 on 11/25/25 | ||
| High | 55.13 on 12/04/25 | 1,036.67 on 12/08/25 | 525.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -9.31% since 09/24/25 | +21.05% since 09/24/25 | -4.83% since 09/24/25 | ||
| Low | 50.30 on 11/20/25 | 757.00 on 09/25/25 | 443.19 on 11/20/25 | ||
| High | 62.33 on 10/29/25 | 1,036.67 on 12/08/25 | 568.98 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -26.17% since 06/24/25 | +86.64% since 06/24/25 | -12.64% since 06/24/25 | ||
| Low | 50.30 on 11/20/25 | 507.57 on 06/25/25 | 443.19 on 11/20/25 | ||
| High | 81.09 on 07/28/25 | 1,036.67 on 12/08/25 | 689.44 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,058,236 | 33,793,036 | 17,439,348 | ||
| Shares Outstanding, K | 842,210 | 35,272 | 35,073 | ||
| Annual Sales | 22,486,000,000 | 7,027,480,000 | 5,341,300,000 | ||
| Annual Net Income | 5,604,000,000 | 522,430,000 | 806,900,000 | ||
| Last Quarter Sales | 5,579,000,000 | 2,450,970,000 | 1,426,800,000 | ||
| Last Quarter Net Income | 428,000,000 | 291,620,000 | 245,800,000 | ||
| 60-Month Beta | 1.30 | 1.64 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 6.98 on 10/22/25 | ||
| Latest Earnings Date | 02/10/26 | 02/19/26 | 02/04/26 | ||
| Most Recent Dividend | 0.225 on 10/29/25 | 0.600 on 11/13/25 | 1.300 on 09/30/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 11/13/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 40.87 | 20.81 | ||