Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.39 | 1,876.99 | 573.07 | ||
| High | 72.61 | 1,886.42 | 578.87 | ||
| Low | 69.36 | 1,712.51 | 561.10 | ||
| Latest | 70.07 | 1,741.30 | 570.03 | ||
| Change | -2.00 | -123.85 | -1.05 | ||
| % Change | -2.78% | -6.64% | -0.18% | ||
| Volume | 6,157,300 | 645,000 | 547,300 | ||
| 20-Day Average Volume | 5,968,570 | 543,880 | 411,100 | ||
| Previous Close | 72.07 | 1,865.15 | 571.08 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.03 | 1,899.29 | 536.64 | ||
| 20-Day Raw Stochastic | 35.24% | 9.88% | 81.61% | ||
| 20-Day Relative Strength | 52.75 | 45.17 | 61.64 | ||
| Weighted Alpha | +3.64 | +186.20 | +2.18 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 06/25/26 | -13.69% since 06/25/26 | -0.12% since 06/25/26 | ||
| Low | 69.36 on 07/02/26 | 1,712.51 on 07/02/26 | 555.14 on 06/29/26 | ||
| High | 75.14 on 06/26/26 | 1,998.81 on 06/30/26 | 587.27 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 06/02/26 | -7.54% since 06/02/26 | +10.39% since 06/02/26 | ||
| Low | 65.62 on 06/03/26 | 1,705.00 on 06/10/26 | 493.54 on 06/11/26 | ||
| High | 76.76 on 06/25/26 | 2,072.31 on 06/22/26 | 587.27 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +25.78% since 04/02/26 | +22.87% since 04/02/26 | +25.38% since 04/02/26 | ||
| Low | 54.65 on 04/07/26 | 1,394.98 on 04/06/26 | 444.88 on 04/07/26 | ||
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +30.92% since 01/02/26 | +73.50% since 01/02/26 | +14.26% since 01/02/26 | ||
| Low | 50.24 on 01/06/26 | 952.74 on 01/06/26 | 434.06 on 03/27/26 | ||
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,198,740 | 61,297,224 | 19,837,040 | ||
| Shares Outstanding, K | 830,580 | 35,202 | 34,800 | ||
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Quarter Sales | 5,341,000,000 | 2,865,330,000 | 1,135,100,000 | ||
| Last Quarter Net Income | 238,000,000 | 370,380,000 | 117,200,000 | ||
| 60-Month Beta | 1.31 | 1.66 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 10.51 on 04/23/26 | 3.35 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.240 on 05/04/26 | 0.800 on 05/15/26 | 1.360 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/21/26 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.83 | 53.81 | 25.27 | ||