Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.13 | 1,793.78 | 533.97 | ||
| High | 69.39 | 1,879.99 | 541.92 | ||
| Low | 67.76 | 1,793.78 | 530.72 | ||
| Latest | 68.83 | 1,849.83 | 533.61 | ||
| Change | +0.73 | +58.77 | +0.83 | ||
| % Change | +1.07% | +3.28% | +0.16% | ||
| Volume | 974,107 | 184,500 | 32,387 | ||
| 20-Day Average Volume | 5,395,049 | 505,820 | 428,012 | ||
| Previous Close | 68.10 | 1,791.06 | 532.78 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.85 | 1,792.60 | 553.22 | ||
| 20-Day Raw Stochastic | 28.66% | 64.70% | 15.93% | ||
| 20-Day Relative Strength | 50.87 | 53.07 | 48.97 | ||
| Weighted Alpha | -2.97 | +162.08 | -12.18 | ||
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/16/26 | +11.21% since 07/16/26 | -4.51% since 07/16/26 | ||
| Low | 65.84 on 07/21/26 | 1,556.35 on 07/17/26 | 523.16 on 07/21/26 | ||
| High | 69.60 on 07/17/26 | 1,879.99 on 07/23/26 | 561.15 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 06/23/26 | -2.05% since 06/23/26 | +1.87% since 06/23/26 | ||
| Low | 65.77 on 07/08/26 | 1,556.35 on 07/17/26 | 523.16 on 07/21/26 | ||
| High | 76.76 on 06/25/26 | 2,039.56 on 06/25/26 | 587.27 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +11.99% since 04/23/26 | +5.36% since 04/23/26 | +8.04% since 04/23/26 | ||
| Low | 60.50 on 04/24/26 | 1,556.35 on 07/17/26 | 475.22 on 05/21/26 | ||
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +20.28% since 01/23/26 | +66.66% since 01/23/26 | +4.63% since 01/23/26 | ||
| Low | 53.77 on 03/30/26 | 1,075.36 on 02/04/26 | 434.06 on 03/27/26 | ||
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,562,500 | 63,048,876 | 18,540,740 | ||
| Shares Outstanding, K | 830,580 | 35,202 | 34,800 | ||
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Quarter Sales | 5,341,000,000 | 2,865,330,000 | 1,135,100,000 | ||
| Last Quarter Net Income | 238,000,000 | 370,380,000 | 117,200,000 | ||
| 60-Month Beta | 1.31 | 1.66 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 10.51 on 04/23/26 | 3.35 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.240 on 07/21/26 | 0.800 on 05/15/26 | 1.360 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/21/26 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 51.17 | 23.45 | ||