Carrier Global Corp
(CARR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.97 | 1,175.00 | 524.97 | ||
| High | 65.24 | 1,230.49 | 534.83 | ||
| Low | 62.77 | 1,175.00 | 524.97 | ||
| Latest | 63.92 | 1,230.26 | 529.98 | ||
| Change | +0.82 | +82.29 | +12.83 | ||
| % Change | +1.30% | +7.17% | +2.48% | ||
| Volume | 11,800,900 | 279,100 | 463,900 | ||
| 20-Day Average Volume | 9,683,540 | 385,085 | 543,590 | ||
| Previous Close | 63.10 | 1,147.97 | 517.15 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.29 | 1,128.83 | 514.23 | ||
| 20-Day Raw Stochastic | 88.07% | 99.91% | 83.62% | ||
| 20-Day Relative Strength | 72.16 | 64.13 | 56.55 | ||
| Weighted Alpha | +1.91 | +190.94 | -7.18 | ||
| Today's Opinion | 24% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 01/30/26 | +7.72% since 01/30/26 | +7.05% since 01/30/26 | ||
| Low | 59.33 on 02/02/26 | 1,075.36 on 02/04/26 | 488.15 on 02/02/26 | ||
| High | 65.24 on 02/06/26 | 1,230.49 on 02/06/26 | 541.34 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +19.48% since 01/06/26 | +18.85% since 01/06/26 | +1.95% since 01/06/26 | ||
| Low | 51.76 on 01/08/26 | 959.80 on 01/08/26 | 472.00 on 01/28/26 | ||
| High | 65.24 on 02/06/26 | 1,230.49 on 02/06/26 | 541.34 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +12.99% since 11/06/25 | +28.45% since 11/06/25 | +7.94% since 11/06/25 | ||
| Low | 50.24 on 01/06/26 | 841.66 on 11/14/25 | 443.19 on 11/20/25 | ||
| High | 65.24 on 02/06/26 | 1,230.49 on 02/06/26 | 541.34 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 08/06/25 | +78.18% since 08/06/25 | -10.92% since 08/06/25 | ||
| Low | 50.24 on 01/06/26 | 655.96 on 08/20/25 | 443.19 on 11/20/25 | ||
| High | 68.06 on 08/27/25 | 1,230.49 on 02/06/26 | 616.50 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,834,064 | 43,393,720 | 18,587,988 | ||
| Shares Outstanding, K | 842,210 | 35,272 | 35,073 | ||
| Annual Sales | 22,486,000,000 | 7,027,480,000 | 5,195,300,000 | ||
| Annual Net Income | 5,604,000,000 | 522,430,000 | 805,800,000 | ||
| Last Quarter Sales | 5,579,000,000 | 2,450,970,000 | 1,195,000,000 | ||
| Last Quarter Net Income | 428,000,000 | 291,620,000 | 142,500,000 | ||
| 60-Month Beta | 1.33 | 1.67 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 8.25 on 10/23/25 | 4.45 on 01/28/26 | ||
| Latest Earnings Date | 05/07/26 | 02/19/26 | 04/22/26 | ||
| Most Recent Dividend | 0.240 on 01/20/26 | 0.600 on 11/13/25 | 1.300 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 11/13/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 48.60 | 22.86 | ||