Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.84 | 1,865.00 | 484.27 | ||
| High | 63.89 | 1,891.20 | 497.17 | ||
| Low | 61.24 | 1,828.59 | 477.06 | ||
| Latest | 63.59 | 1,835.51 | 493.33 | ||
| Change | +2.15 | +10.01 | +10.64 | ||
| % Change | +3.50% | +0.55% | +2.20% | ||
| Volume | 5,360,100 | 419,300 | 369,900 | ||
| 20-Day Average Volume | 6,353,825 | 449,195 | 471,260 | ||
| Previous Close | 61.44 | 1,825.50 | 482.69 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.65 | 1,892.21 | 510.84 | ||
| 20-Day Raw Stochastic | 36.18% | 39.96% | 21.86% | ||
| 20-Day Relative Strength | 51.39 | 54.97 | 47.28 | ||
| Weighted Alpha | -5.32 | +273.40 | -13.27 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 05/13/26 | -9.79% since 05/13/26 | -2.79% since 05/13/26 | ||
| Low | 61.24 on 05/20/26 | 1,755.61 on 05/19/26 | 477.06 on 05/20/26 | ||
| High | 67.07 on 05/14/26 | 2,073.99 on 05/14/26 | 515.54 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 04/20/26 | +9.25% since 04/20/26 | -0.03% since 04/20/26 | ||
| Low | 60.38 on 04/22/26 | 1,661.91 on 04/21/26 | 477.06 on 05/20/26 | ||
| High | 69.04 on 04/30/26 | 2,073.99 on 05/14/26 | 551.49 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 02/20/26 | +25.53% since 02/20/26 | -12.06% since 02/20/26 | ||
| Low | 53.77 on 03/30/26 | 1,225.24 on 03/09/26 | 434.06 on 03/27/26 | ||
| High | 69.04 on 04/30/26 | 2,073.99 on 05/14/26 | 573.63 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +26.27% since 11/20/25 | +109.49% since 11/20/25 | +11.05% since 11/20/25 | ||
| Low | 50.24 on 01/06/26 | 850.00 on 11/21/25 | 434.06 on 03/27/26 | ||
| High | 69.04 on 04/30/26 | 2,073.99 on 05/14/26 | 575.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,030,836 | 64,261,232 | 16,797,608 | ||
| Shares Outstanding, K | 830,580 | 35,202 | 34,800 | ||
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Quarter Sales | 5,341,000,000 | 2,865,330,000 | 1,135,100,000 | ||
| Last Quarter Net Income | 238,000,000 | 370,380,000 | 117,200,000 | ||
| 60-Month Beta | 1.38 | 1.70 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 10.51 on 04/23/26 | 3.35 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.240 on 05/04/26 | 0.800 on 05/15/26 | 1.300 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 53.50 | 22.19 | ||