Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.11 | 1,849.22 | 521.24 | ||
| High | 70.50 | 1,912.87 | 523.70 | ||
| Low | 68.74 | 1,845.19 | 508.78 | ||
| Latest | 69.91 | 1,877.61 | 512.15 | ||
| Change | +0.17 | +34.19 | -4.88 | ||
| % Change | +0.24% | +1.85% | -0.94% | ||
| Volume | 4,414,900 | 451,800 | 272,300 | ||
| 20-Day Average Volume | 7,048,775 | 458,770 | 384,850 | ||
| Previous Close | 69.74 | 1,843.42 | 517.03 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.88 | 1,850.48 | 503.94 | ||
| 20-Day Raw Stochastic | 83.91% | 58.71% | 55.14% | ||
| 20-Day Relative Strength | 59.22 | 54.18 | 51.64 | ||
| Weighted Alpha | +7.97 | +256.05 | -4.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 06/05/26 | +1.83% since 06/05/26 | +0.73% since 06/05/26 | ||
| Low | 66.56 on 06/08/26 | 1,705.00 on 06/10/26 | 493.54 on 06/11/26 | ||
| High | 71.60 on 06/10/26 | 1,912.87 on 06/12/26 | 532.26 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 05/12/26 | -6.88% since 05/12/26 | +0.71% since 05/12/26 | ||
| Low | 61.12 on 05/21/26 | 1,705.00 on 06/10/26 | 475.22 on 05/21/26 | ||
| High | 71.60 on 06/10/26 | 2,073.99 on 05/14/26 | 542.19 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +23.76% since 03/12/26 | +36.68% since 03/12/26 | +6.19% since 03/12/26 | ||
| Low | 53.77 on 03/30/26 | 1,255.00 on 03/30/26 | 434.06 on 03/27/26 | ||
| High | 71.60 on 06/10/26 | 2,073.99 on 05/14/26 | 551.49 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +32.06% since 12/12/25 | +93.98% since 12/12/25 | +1.26% since 12/12/25 | ||
| Low | 50.24 on 01/06/26 | 878.59 on 12/17/25 | 434.06 on 03/27/26 | ||
| High | 71.60 on 06/10/26 | 2,073.99 on 05/14/26 | 575.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,924,648 | 64,892,048 | 17,992,642 | ||
| Shares Outstanding, K | 830,580 | 35,202 | 34,800 | ||
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Quarter Sales | 5,341,000,000 | 2,865,330,000 | 1,135,100,000 | ||
| Last Quarter Net Income | 238,000,000 | 370,380,000 | 117,200,000 | ||
| 60-Month Beta | 1.34 | 1.65 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 10.51 on 04/23/26 | 3.35 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.240 on 05/04/26 | 0.800 on 05/15/26 | 1.300 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/21/26 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 49.61 | 22.34 | ||