Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | KLAC | GRMN | ||
| Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.71 | 711.64 | 145.09 | ||
| High | 63.79 | 717.73 | 146.24 | ||
| Low | 62.17 | 700.44 | 144.82 | ||
| Last | 62.32 | 700.38 | 144.82 | ||
| Change | -0.39 | -13.55 | -0.36 | ||
| % Change | -0.62% | -1.90% | -0.25% | ||
| Volume | 2,516,180 | 151,384 | 281,392 | ||
| 20-Day Average Volume | 4,775,621 | 848,378 | 786,365 | ||
| Previous Close | 62.71 | 713.93 | 145.18 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.80 | 677.43 | 143.98 | ||
| 20-Day Raw Stochastic | 87.57% | 86.22% | 61.47% | ||
| 20-Day Relative Strength | 65.51% | 55.75% | 57.71% | ||
| Weighted Alpha | +44.79 | +78.80 | +44.33 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 04/23/24 | +8.69% since 04/23/24 | +2.03% since 04/23/24 | ||
| Low | 54.27 on 04/24/24 | 647.60 on 04/24/24 | 140.46 on 04/25/24 | ||
| High | 63.79 on 04/30/24 | 717.54 on 04/30/24 | 146.11 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +7.50% since 03/28/24 | +0.85% since 03/28/24 | -2.33% since 03/28/24 | ||
| Low | 53.33 on 04/19/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | ||
| High | 63.79 on 04/30/24 | 718.18 on 04/01/24 | 149.50 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +10.94% since 01/30/24 | +18.34% since 01/30/24 | +19.32% since 01/30/24 | ||
| Low | 53.13 on 02/20/24 | 581.70 on 01/31/24 | 119.15 on 02/01/24 | ||
| High | 63.79 on 04/30/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +31.92% since 10/30/23 | +53.31% since 10/30/23 | +43.56% since 10/30/23 | ||
| Low | 47.12 on 10/31/23 | 453.50 on 10/31/23 | 101.49 on 10/31/23 | ||
| High | 63.79 on 04/30/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,502,464 | 96,547,600 | 27,886,028 | ||
| Shares Outstanding, K | 901,012 | 135,234 | 192,079 | ||
| Annual Sales | 22,098,000,000 | 10,496,060,000 | 5,228,250,000 | ||
| Annual Net Income | 1,349,000,000 | 3,387,280,000 | 1,289,640,000 | ||
| Last Quarter Sales | 6,182,000,000 | 2,359,830,000 | 1,482,500,000 | ||
| Last Quarter Net Income | 269,000,000 | 601,540,000 | 542,130,000 | ||
| 60-Month Beta | 1.39 | 1.34 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/25/24 | 5.26 on 04/25/24 | 1.72 on 02/21/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.190 on 12/20/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 02/15/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 31.31 | 25.62 | ||