Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.63 | 1,770.00 | 438.19 | ||
| High | 64.73 | 1,792.62 | 438.20 | ||
| Low | 62.89 | 1,738.54 | 422.15 | ||
| Last | 63.43 | 1,745.93 | 423.93 | ||
| Change | -0.19 | +57.88 | -6.90 | ||
| Percent Change | -0.30% | +3.43% | -1.60% | ||
| Volume | 1,877,509 | 117,690 | 130,207 | ||
| 20-Day Average Volume | 7,192,484 | 517,828 | 595,620 | ||
| Previous | 63.62 | 1,688.05 | 430.83 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.31 | 1,714.80 | 480.76 | ||
| 20-Day Raw Stochastic | 41.08% | 64.17% | 8.62% | ||
| 20-Day Relative Strength | 44.01 | 49.39 | 34.74 | ||
| Weighted Alpha | -0.37 | +132.66 | -27.35 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 08/05/26 | +0.21% since 08/05/26 | -5.05% since 08/05/26 | ||
| Low | 62.89 on 08/12/26 | 1,659.28 on 08/07/26 | 421.45 on 08/10/26 | ||
| High | 66.13 on 08/06/26 | 1,791.65 on 08/12/26 | 448.95 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 07/10/26 | -0.88% since 07/10/26 | -23.13% since 07/10/26 | ||
| Low | 59.07 on 07/30/26 | 1,491.24 on 07/29/26 | 411.40 on 07/30/26 | ||
| High | 70.90 on 07/14/26 | 1,879.99 on 07/23/26 | 564.95 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 05/12/26 | -13.67% since 05/12/26 | -16.56% since 05/12/26 | ||
| Low | 59.07 on 07/30/26 | 1,491.24 on 07/29/26 | 411.40 on 07/30/26 | ||
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 02/12/26 | +33.90% since 02/12/26 | -24.03% since 02/12/26 | ||
| Low | 53.77 on 03/30/26 | 1,225.24 on 03/09/26 | 411.40 on 07/30/26 | ||
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,443,556 | 59,409,236 | 14,889,915 | ||
| Shares Outstanding, K | 824,325 | 35,194 | 34,561 | ||
| Annual Sales, $M | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income, $M | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Qtr Sales, $M | 6,351,000,000 | 3,265,660,000 | 1,545,300,000 | ||
| Last Qtr Income, $M | 501,000,000 | 441,600,000 | 269,000,000 | ||
| 60-Month Beta | 1.31 | 1.69 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/28/26 | 12.53 on 07/23/26 | 7.72 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.240 on 07/21/26 | 0.900 on 08/13/26 | 1.360 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 08/13/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 41.19 | 18.81 | ||