Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.00 | 1,425.42 | 477.42 | ||
| High | 59.57 | 1,450.05 | 477.42 | ||
| Low | 57.70 | 1,346.07 | 464.65 | ||
| Latest | 58.07 | 1,356.75 | 467.88 | ||
| Change | -0.90 | -87.85 | -9.33 | ||
| % Change | -1.53% | -6.08% | -1.96% | ||
| Volume | 13,673,700 | 933,500 | 493,000 | ||
| 20-Day Average Volume | 6,490,405 | 464,635 | 420,275 | ||
| Previous Close | 58.97 | 1,444.60 | 477.21 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.80 | 1,402.64 | 518.48 | ||
| 20-Day Raw Stochastic | 28.36% | 47.86% | 2.96% | ||
| 20-Day Relative Strength | 46.10 | 52.82 | 35.02 | ||
| Weighted Alpha | -12.31 | +258.10 | -21.06 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 03/13/26 | -0.63% since 03/13/26 | -2.72% since 03/13/26 | ||
| Low | 55.70 on 03/16/26 | 1,346.07 on 03/20/26 | 464.65 on 03/20/26 | ||
| High | 59.57 on 03/20/26 | 1,463.17 on 03/19/26 | 490.52 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -9.46% since 02/20/26 | -7.21% since 02/20/26 | -16.60% since 02/20/26 | ||
| Low | 55.23 on 03/13/26 | 1,225.24 on 03/09/26 | 464.65 on 03/20/26 | ||
| High | 65.25 on 02/23/26 | 1,500.00 on 02/25/26 | 573.63 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 12/19/25 | +44.22% since 12/19/25 | -5.84% since 12/19/25 | ||
| Low | 50.24 on 01/06/26 | 932.33 on 12/31/25 | 464.65 on 03/20/26 | ||
| High | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 575.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 09/19/25 | +70.08% since 09/19/25 | -13.30% since 09/19/25 | ||
| Low | 50.24 on 01/06/26 | 757.00 on 09/25/25 | 443.19 on 11/20/25 | ||
| High | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 575.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,513,596 | 47,723,672 | 16,283,629 | ||
| Shares Outstanding, K | 835,433 | 35,175 | 34,803 | ||
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Quarter Sales | 4,837,000,000 | 2,646,070,000 | 1,195,000,000 | ||
| Last Quarter Net Income | 53,000,000 | 330,810,000 | 162,100,000 | ||
| 60-Month Beta | 1.32 | 1.63 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 9.37 on 02/19/26 | 4.45 on 01/28/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.240 on 01/20/26 | 0.700 on 03/06/26 | 1.300 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 03/06/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 49.99 | 21.10 | ||