Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.21 | 1,749.13 | 532.02 | ||
| High | 69.04 | 1,855.43 | 551.17 | ||
| Low | 63.67 | 1,749.13 | 530.03 | ||
| Latest | 67.17 | 1,840.25 | 534.89 | ||
| Change | +5.43 | +116.11 | +17.27 | ||
| % Change | +8.79% | +6.73% | +3.34% | ||
| Volume | 15,777,600 | 573,100 | 965,600 | ||
| 20-Day Average Volume | 7,062,920 | 394,090 | 520,575 | ||
| Previous Close | 61.74 | 1,724.14 | 517.62 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.89 | 1,640.44 | 491.53 | ||
| 20-Day Raw Stochastic | 87.00% | 96.89% | 84.68% | ||
| 20-Day Relative Strength | 63.71 | 67.19 | 60.37 | ||
| Weighted Alpha | +1.41 | +322.16 | -2.88 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/23/26 | +3.74% since 04/23/26 | +8.35% since 04/23/26 | ||
| Low | 60.50 on 04/24/26 | 1,676.76 on 04/24/26 | 488.48 on 04/24/26 | ||
| High | 69.04 on 04/30/26 | 1,855.43 on 04/30/26 | 551.17 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 03/30/26 | +44.54% since 03/30/26 | +20.47% since 03/30/26 | ||
| Low | 54.65 on 04/07/26 | 1,298.34 on 03/31/26 | 444.88 on 04/07/26 | ||
| High | 69.04 on 04/30/26 | 1,855.43 on 04/30/26 | 551.17 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 01/30/26 | +61.13% since 01/30/26 | +8.04% since 01/30/26 | ||
| Low | 53.77 on 03/30/26 | 1,075.36 on 02/04/26 | 434.06 on 03/27/26 | ||
| High | 69.04 on 04/30/26 | 1,855.43 on 04/30/26 | 575.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.14% since 10/30/25 | +91.04% since 10/30/25 | +7.91% since 10/30/25 | ||
| Low | 50.24 on 01/06/26 | 841.66 on 11/14/25 | 434.06 on 03/27/26 | ||
| High | 69.04 on 04/30/26 | 1,855.43 on 04/30/26 | 575.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,579,636 | 60,693,156 | 18,022,494 | ||
| Shares Outstanding, K | 835,433 | 35,202 | 34,818 | ||
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Quarter Sales | 4,837,000,000 | 2,865,330,000 | 1,195,000,000 | ||
| Last Quarter Net Income | 53,000,000 | 370,380,000 | 162,100,000 | ||
| 60-Month Beta | 1.32 | 1.60 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 10.51 on 04/23/26 | 3.35 on 04/29/26 | ||
| Earnings Date | 04/30/26 | 07/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.240 on 01/20/26 | 0.700 on 03/06/26 | 1.300 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 49.60 | 21.91 | ||