Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | ||
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.09 | 1,592.45 | 491.25 | ||
| High | 63.99 | 1,614.00 | 508.24 | ||
| Low | 61.75 | 1,567.00 | 484.54 | ||
| Latest | 63.34 | 1,592.84 | 505.31 | ||
| Change | +1.88 | +18.39 | +16.63 | ||
| % Change | +3.06% | +1.17% | +3.40% | ||
| Volume | 7,428,700 | 241,300 | 525,000 | ||
| 20-Day Average Volume | 6,763,700 | 397,570 | 432,045 | ||
| Previous Close | 61.46 | 1,574.45 | 488.68 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.28 | 1,427.17 | 469.28 | ||
| 20-Day Raw Stochastic | 93.64% | 94.11% | 96.05% | ||
| 20-Day Relative Strength | 60.75 | 63.08 | 54.00 | ||
| Weighted Alpha | +6.76 | +324.61 | -9.86 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.70% since 04/02/26 | +12.39% since 04/02/26 | +11.15% since 04/02/26 | ||
| Low | 54.65 on 04/07/26 | 1,394.98 on 04/06/26 | 444.88 on 04/07/26 | ||
| High | 63.99 on 04/10/26 | 1,614.00 on 04/10/26 | 508.24 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 03/10/26 | +15.12% since 03/10/26 | -1.28% since 03/10/26 | ||
| Low | 53.77 on 03/30/26 | 1,255.00 on 03/30/26 | 434.06 on 03/27/26 | ||
| High | 63.99 on 04/10/26 | 1,614.00 on 04/10/26 | 512.06 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +12.60% since 01/09/26 | +57.64% since 01/09/26 | -4.70% since 01/09/26 | ||
| Low | 53.77 on 03/30/26 | 1,000.00 on 01/12/26 | 434.06 on 03/27/26 | ||
| High | 68.33 on 02/12/26 | 1,614.00 on 04/10/26 | 575.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.79% since 10/10/25 | +95.18% since 10/10/25 | -3.66% since 10/10/25 | ||
| Low | 50.24 on 01/06/26 | 770.47 on 10/22/25 | 434.06 on 03/27/26 | ||
| High | 68.33 on 02/12/26 | 1,614.00 on 04/10/26 | 575.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,345,712 | 55,381,264 | 17,007,530 | ||
| Shares Outstanding, K | 835,433 | 35,175 | 34,803 | ||
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | ||
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | ||
| Last Quarter Sales | 4,837,000,000 | 2,646,070,000 | 1,195,000,000 | ||
| Last Quarter Net Income | 53,000,000 | 330,810,000 | 162,100,000 | ||
| 60-Month Beta | 1.32 | 1.60 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 9.37 on 02/19/26 | 4.45 on 01/28/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.240 on 01/20/26 | 0.700 on 03/06/26 | 1.300 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 03/06/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 52.77 | 21.14 | ||