Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | SPXC | AAON |
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 62.31 | 1,777.60 | 421.97 | 213.69 | 92.26 |
| High | 62.69 | 1,803.35 | 427.67 | 236.89 | 93.38 |
| Low | 61.11 | 1,718.59 | 415.27 | 213.69 | 89.03 |
| Last | 61.81 | 1,729.69 | 415.88 | 219.62 | 89.06 |
| Change | +0.42 | +31.85 | -1.57 | +20.32 | +1.47 |
| Percent Change | +0.68% | +1.88% | -0.38% | +10.20% | +1.68% |
| Volume | 8,662,200 | 392,500 | 931,100 | 1,036,900 | 1,412,700 |
| 20-Day Average Volume | 7,256,220 | 536,065 | 534,330 | 624,145 | 1,092,360 |
| Previous | 61.39 | 1,697.84 | 417.45 | 199.30 | 87.59 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.16 | 1,722.16 | 527.37 | 214.92 | 104.89 |
| 20-Day Raw Stochastic | 23.16% | 61.34% | 2.75% | 64.98% | 13.06% |
| 20-Day Relative Strength | 39.75 | 48.38 | 28.43 | 50.49 | 33.13 |
| Weighted Alpha | -5.72 | +132.06 | -31.17 | +11.28 | -24.97 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Sell | 40% Buy | 24% Sell |
| Yesterday's Opinion | 8% Buy | 8% Buy | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 07/24/26 | -0.23% since 07/24/26 | -23.15% since 07/24/26 | -0.20% since 07/24/26 | -13.26% since 07/24/26 |
| Low | 59.07 on 07/30/26 | 1,491.24 on 07/29/26 | 411.40 on 07/30/26 | 187.57 on 07/29/26 | 84.66 on 07/29/26 |
| High | 69.86 on 07/27/26 | 1,803.35 on 07/31/26 | 558.13 on 07/27/26 | 236.89 on 07/31/26 | 103.88 on 07/27/26 |
| 1-Month | |||||
| %Chg | -15.73% since 06/30/26 | -12.73% since 06/30/26 | -27.41% since 06/30/26 | -10.42% since 06/30/26 | -29.80% since 06/30/26 |
| Low | 59.07 on 07/30/26 | 1,491.24 on 07/29/26 | 411.40 on 07/30/26 | 187.57 on 07/29/26 | 84.66 on 07/29/26 |
| High | 73.76 on 07/01/26 | 1,935.57 on 07/01/26 | 587.27 on 07/01/26 | 242.91 on 07/01/26 | 123.05 on 07/01/26 |
| 3-Month | |||||
| %Chg | -7.98% since 04/30/26 | -6.01% since 04/30/26 | -22.25% since 04/30/26 | +0.32% since 04/30/26 | -4.55% since 04/30/26 |
| Low | 59.07 on 07/30/26 | 1,491.24 on 07/29/26 | 411.40 on 07/30/26 | 187.57 on 07/29/26 | 84.66 on 07/29/26 |
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 | 150.46 on 06/03/26 |
| 6-Month | |||||
| %Chg | +3.74% since 01/30/26 | +51.45% since 01/30/26 | -16.00% since 01/30/26 | +5.38% since 01/30/26 | -2.20% since 01/30/26 |
| Low | 53.77 on 03/30/26 | 1,075.36 on 02/04/26 | 411.40 on 07/30/26 | 182.99 on 03/20/26 | 76.84 on 03/30/26 |
| High | 76.76 on 06/25/26 | 2,073.99 on 05/14/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 | 150.46 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,951,528 | 60,874,712 | 14,373,229 | 10,995,272 | 7,295,083 |
| Shares Outstanding, K | 824,325 | 35,194 | 34,561 | 50,065 | 81,912 |
| Annual Sales, $M | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | 2,265,100,000 | 1,442,080,000 |
| Annual Net Income, $M | 1,484,000,000 | 1,022,560,000 | 805,800,000 | 244,000,000 | 107,590,000 |
| Last Qtr Sales, $M | 5,341,000,000 | 3,265,660,000 | 1,135,100,000 | 566,800,000 | 496,940,000 |
| Last Qtr Income, $M | 238,000,000 | 441,600,000 | 117,200,000 | 59,900,000 | 39,820,000 |
| 60-Month Beta | 1.31 | 1.66 | 1.16 | 1.27 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/28/26 | 12.53 on 07/23/26 | 7.72 on 07/29/26 | 2.02 on 07/30/26 | 0.48 on 05/07/26 |
| Latest Earnings Date | 10/27/26 | 10/22/26 | 10/28/26 | 10/29/26 | 08/10/26 |
| Most Recent Dividend | 0.240 on 07/21/26 | 0.800 on 05/15/26 | 1.360 on 06/30/26 | 0.375 on 06/12/15 | 0.100 on 06/05/26 |
| Next Ex-Dividend Date | 07/21/26 | 08/13/26 | 06/30/26 | 06/12/15 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 41.76 | 18.55 | 26.82 | 59.99 |