Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | SPXC | AAON |
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 54.52 | 1,008.08 | 505.75 | 208.29 | 86.36 |
| High | 54.80 | 1,014.78 | 512.09 | 209.80 | 89.14 |
| Low | 54.00 | 977.17 | 503.42 | 203.67 | 84.90 |
| Latest | 54.29 | 1,001.48 | 511.63 | 208.67 | 87.53 |
| Change | -0.21 | -3.17 | +6.90 | +0.43 | +0.68 |
| % Change | -0.39% | -0.32% | +1.37% | +0.21% | +0.79% |
| Volume | 9,063,900 | 381,300 | 370,800 | 259,500 | 837,300 |
| 20-Day Average Volume | 7,109,960 | 550,130 | 453,345 | 322,670 | 906,955 |
| Previous Close | 54.50 | 1,004.65 | 504.73 | 208.24 | 86.85 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 945.41 | 480.01 | 211.72 | 94.07 |
| 20-Day Raw Stochastic | 53.20% | 92.32% | 99.33% | 37.29% | 10.10% |
| 20-Day Relative Strength | 44.65 | 59.97 | 55.04 | 52.65 | 41.92 |
| Weighted Alpha | -28.50 | +130.96 | -21.70 | +39.55 | -20.49 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 11/28/25 | +2.51% since 11/28/25 | +2.56% since 11/28/25 | -2.96% since 11/28/25 | -6.37% since 11/28/25 |
| Low | 53.20 on 12/03/25 | 910.05 on 12/03/25 | 481.60 on 12/02/25 | 203.67 on 12/05/25 | 84.90 on 12/05/25 |
| High | 55.13 on 12/04/25 | 1,014.78 on 12/05/25 | 512.09 on 12/05/25 | 214.37 on 12/01/25 | 92.71 on 12/01/25 |
| 1-Month | |||||
| %Chg | -4.50% since 11/05/25 | +1.39% since 11/05/25 | +4.42% since 11/05/25 | -6.45% since 11/05/25 | -6.34% since 11/05/25 |
| Low | 50.30 on 11/20/25 | 841.66 on 11/14/25 | 443.19 on 11/20/25 | 195.00 on 11/21/25 | 84.90 on 12/05/25 |
| High | 57.80 on 11/10/25 | 1,014.78 on 12/05/25 | 512.09 on 12/05/25 | 231.66 on 11/10/25 | 116.04 on 11/06/25 |
| 3-Month | |||||
| %Chg | -17.13% since 09/05/25 | +41.79% since 09/05/25 | -11.49% since 09/05/25 | +11.11% since 09/05/25 | +7.86% since 09/05/25 |
| Low | 50.30 on 11/20/25 | 698.06 on 09/09/25 | 443.19 on 11/20/25 | 179.62 on 09/25/25 | 78.13 on 09/09/25 |
| High | 66.14 on 09/08/25 | 1,020.26 on 10/30/25 | 582.21 on 09/08/25 | 233.71 on 10/31/25 | 116.04 on 11/06/25 |
| 6-Month | |||||
| %Chg | -23.96% since 06/05/25 | +100.65% since 06/05/25 | -7.08% since 06/05/25 | +33.56% since 06/05/25 | -7.72% since 06/05/25 |
| Low | 50.30 on 11/20/25 | 469.16 on 06/10/25 | 443.19 on 11/20/25 | 152.79 on 06/17/25 | 62.00 on 08/11/25 |
| High | 81.09 on 07/28/25 | 1,020.26 on 10/30/25 | 689.44 on 07/23/25 | 233.71 on 10/31/25 | 116.04 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,900,444 | 35,436,008 | 17,702,396 | 10,377,847 | 7,089,505 |
| Shares Outstanding, K | 842,210 | 35,272 | 35,073 | 49,836 | 81,634 |
| Annual Sales | 22,486,000,000 | 7,027,480,000 | 5,341,300,000 | 1,983,900,000 | 1,200,640,000 |
| Annual Net Income | 5,604,000,000 | 522,430,000 | 806,900,000 | 200,500,000 | 168,560,000 |
| Last Quarter Sales | 5,579,000,000 | 2,450,970,000 | 1,426,800,000 | 592,800,000 | 384,240,000 |
| Last Quarter Net Income | 428,000,000 | 291,620,000 | 245,800,000 | 62,700,000 | 30,780,000 |
| 60-Month Beta | 1.30 | 1.64 | 1.16 | 1.32 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 6.98 on 10/22/25 | 1.84 on 10/30/25 | 0.37 on 11/06/25 |
| Latest Earnings Date | 10/28/25 | 10/23/25 | 10/22/25 | 10/30/25 | 11/06/25 |
| Most Recent Dividend | 0.225 on 10/29/25 | 0.600 on 11/13/25 | 1.300 on 09/30/25 | 0.375 on 06/12/15 | 0.100 on 11/26/25 |
| Next Ex-Dividends Date | 01/20/26 | 11/13/25 | 12/31/25 | 06/12/15 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 40.19 | 21.04 | 32.85 | 70.34 |