Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | SPXC | AAON |
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 62.34 | 1,715.00 | 499.82 | 218.88 | 96.97 |
| High | 62.54 | 1,730.26 | 499.82 | 221.21 | 98.21 |
| Low | 60.38 | 1,677.09 | 488.38 | 215.26 | 95.36 |
| Latest | 60.65 | 1,724.49 | 489.76 | 220.62 | 96.86 |
| Change | -1.06 | +50.33 | -2.93 | +4.13 | +1.12 |
| % Change | -1.72% | +3.01% | -0.59% | +1.91% | +1.17% |
| Volume | 4,346,500 | 368,600 | 365,400 | 359,800 | 669,500 |
| 20-Day Average Volume | 6,698,930 | 353,510 | 479,715 | 564,160 | 790,815 |
| Previous Close | 61.71 | 1,674.16 | 492.69 | 216.49 | 95.74 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.91 | 1,525.39 | 476.33 | 209.42 | 88.40 |
| 20-Day Raw Stochastic | 61.32% | 98.79% | 61.64% | 77.15% | 84.72% |
| 20-Day Relative Strength | 52.39 | 67.24 | 49.41 | 54.86 | 58.60 |
| Weighted Alpha | -0.33 | +316.71 | -10.27 | +52.66 | +18.56 |
| Today's Opinion | 40% Buy | 100% Buy | 64% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/15/26 | +4.58% since 04/15/26 | +1.13% since 04/15/26 | +0.29% since 04/15/26 | +4.60% since 04/15/26 |
| Low | 57.85 on 04/16/26 | 1,584.27 on 04/16/26 | 470.89 on 04/16/26 | 214.15 on 04/16/26 | 90.00 on 04/16/26 |
| High | 63.07 on 04/21/26 | 1,730.26 on 04/22/26 | 504.72 on 04/21/26 | 229.49 on 04/17/26 | 100.47 on 04/21/26 |
| 1-Month | |||||
| %Chg | +4.44% since 03/20/26 | +27.10% since 03/20/26 | +4.68% since 03/20/26 | +18.12% since 03/20/26 | +21.06% since 03/20/26 |
| Low | 53.77 on 03/30/26 | 1,255.00 on 03/30/26 | 434.06 on 03/27/26 | 190.59 on 03/24/26 | 76.84 on 03/30/26 |
| High | 64.99 on 04/14/26 | 1,730.26 on 04/22/26 | 524.43 on 04/14/26 | 229.49 on 04/17/26 | 100.47 on 04/21/26 |
| 3-Month | |||||
| %Chg | +5.59% since 01/22/26 | +52.38% since 01/22/26 | -3.91% since 01/22/26 | +1.61% since 01/22/26 | +0.29% since 01/22/26 |
| Low | 53.77 on 03/30/26 | 1,075.36 on 02/04/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 | 76.84 on 03/30/26 |
| High | 68.33 on 02/12/26 | 1,730.26 on 04/22/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 | 112.94 on 03/02/26 |
| 6-Month | |||||
| %Chg | +6.89% since 10/22/25 | +118.09% since 10/22/25 | -0.67% since 10/22/25 | +17.73% since 10/22/25 | -0.86% since 10/22/25 |
| Low | 50.24 on 01/06/26 | 791.36 on 10/23/25 | 434.06 on 03/27/26 | 182.99 on 03/20/26 | 73.19 on 12/18/25 |
| High | 68.33 on 02/12/26 | 1,730.26 on 04/22/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 | 116.04 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,554,568 | 58,903,632 | 17,154,482 | 10,862,818 | 7,811,330 |
| Shares Outstanding, K | 835,433 | 35,184 | 34,818 | 50,177 | 81,589 |
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | 2,265,100,000 | 1,442,080,000 |
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | 244,000,000 | 107,590,000 |
| Last Quarter Sales | 4,837,000,000 | 2,646,070,000 | 1,195,000,000 | 637,300,000 | 424,220,000 |
| Last Quarter Net Income | 53,000,000 | 330,810,000 | 162,100,000 | 77,900,000 | 32,030,000 |
| 60-Month Beta | 1.32 | 1.60 | 1.21 | 1.34 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 9.37 on 02/19/26 | 4.45 on 01/28/26 | 1.88 on 02/24/26 | 0.39 on 03/02/26 |
| Latest Earnings Date | 04/30/26 | 04/23/26 | 04/29/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | 0.240 on 01/20/26 | 0.700 on 03/06/26 | 1.300 on 12/31/25 | 0.375 on 06/12/15 | 0.100 on 03/18/26 |
| Next Ex-Dividends Date | 05/04/26 | 03/06/26 | 12/31/25 | 06/12/15 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 58.13 | 21.82 | 32.24 | 72.52 |