Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | SPXC | AAON |
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.82 | 1,990.05 | 531.60 | 239.87 | 138.35 |
| High | 72.89 | 2,004.99 | 543.67 | 244.77 | 139.45 |
| Low | 71.02 | 1,935.00 | 529.77 | 236.71 | 134.29 |
| Latest | 71.81 | 1,966.59 | 531.89 | 242.85 | 136.70 |
| Change | +2.32 | +34.82 | +15.78 | +7.56 | +3.34 |
| % Change | +3.34% | +1.80% | +3.06% | +3.21% | +2.50% |
| Volume | 2,978,699 | 225,824 | 230,030 | 371,569 | 398,245 |
| 20-Day Average Volume | 6,849,656 | 432,827 | 360,034 | 643,970 | 978,492 |
| Previous Close | 69.49 | 1,931.77 | 516.11 | 235.29 | 133.36 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.35 | 1,863.10 | 510.06 | 226.07 | 135.37 |
| 20-Day Raw Stochastic | 90.14% | 85.93% | 81.67% | 94.10% | 56.47% |
| 20-Day Relative Strength | 60.76 | 57.76 | 55.72 | 62.22 | 57.71 |
| Weighted Alpha | +12.68 | +268.69 | -1.19 | +52.86 | +50.54 |
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 06/11/26 | +6.47% since 06/11/26 | +2.71% since 06/11/26 | +3.67% since 06/11/26 | +6.18% since 06/11/26 |
| Low | 68.74 on 06/12/26 | 1,845.19 on 06/12/26 | 508.78 on 06/12/26 | 218.70 on 06/12/26 | 125.63 on 06/12/26 |
| High | 72.89 on 06/18/26 | 2,004.99 on 06/18/26 | 543.59 on 06/18/26 | 244.77 on 06/18/26 | 139.45 on 06/18/26 |
| 1-Month | |||||
| %Chg | +11.19% since 05/18/26 | +5.84% since 05/18/26 | +5.91% since 05/18/26 | +20.75% since 05/18/26 | +1.98% since 05/18/26 |
| Low | 61.12 on 05/21/26 | 1,705.00 on 06/10/26 | 475.22 on 05/21/26 | 191.24 on 05/19/26 | 118.61 on 06/10/26 |
| High | 72.89 on 06/18/26 | 2,004.99 on 06/18/26 | 543.59 on 06/18/26 | 244.77 on 06/18/26 | 150.46 on 06/03/26 |
| 3-Month | |||||
| %Chg | +24.51% since 03/18/26 | +37.93% since 03/18/26 | +11.10% since 03/18/26 | +19.56% since 03/18/26 | +73.90% since 03/18/26 |
| Low | 53.77 on 03/30/26 | 1,255.00 on 03/30/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 | 76.84 on 03/30/26 |
| High | 72.89 on 06/18/26 | 2,073.99 on 05/14/26 | 551.49 on 05/07/26 | 244.77 on 06/18/26 | 150.46 on 06/03/26 |
| 6-Month | |||||
| %Chg | +34.83% since 12/18/25 | +113.68% since 12/18/25 | +7.50% since 12/18/25 | +15.08% since 12/18/25 | +83.03% since 12/18/25 |
| Low | 50.24 on 01/06/26 | 922.05 on 12/19/25 | 434.06 on 03/27/26 | 182.99 on 03/20/26 | 73.23 on 12/19/25 |
| High | 72.89 on 06/18/26 | 2,073.99 on 05/14/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 | 150.46 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,717,004 | 68,002,144 | 17,960,624 | 11,779,791 | 10,923,785 |
| Shares Outstanding, K | 830,580 | 35,202 | 34,800 | 50,065 | 81,912 |
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | 2,265,100,000 | 1,442,080,000 |
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | 244,000,000 | 107,590,000 |
| Last Quarter Sales | 5,341,000,000 | 2,865,330,000 | 1,135,100,000 | 566,800,000 | 496,940,000 |
| Last Quarter Net Income | 238,000,000 | 370,380,000 | 117,200,000 | 59,900,000 | 39,820,000 |
| 60-Month Beta | 1.34 | 1.65 | 1.18 | 1.28 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 10.51 on 04/23/26 | 3.35 on 04/29/26 | 1.69 on 04/30/26 | 0.48 on 05/07/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | 07/30/26 | 08/10/26 |
| Most Recent Dividend | 0.240 on 05/04/26 | 0.800 on 05/15/26 | 1.300 on 03/31/26 | 0.375 on 06/12/15 | 0.100 on 06/05/26 |
| Next Ex-Dividends Date | 07/21/26 | 05/15/26 | 06/30/26 | 06/12/15 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.46 | 55.22 | 23.38 | 33.26 | 89.49 |