[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,497,129
  • Shares Outstanding, K 82,577
  • Annual Sales, $ 1,044 M
  • Annual Income, $ 135,260 K
  • EBIT $ 339 M
  • EBITDA $ 354 M
  • 60-Month Beta 0.72
  • Price/Sales 2.45
  • Price/Cash Flow 11.41
  • Price/Book 1.10

Options Overview Details

View History
  • Implied Volatility 22.48% (-0.49%)
  • Historical Volatility 18.21%
  • IV Percentile 2%
  • IV Rank 0.93%
  • IV High 127.39% on 11/20/25
  • IV Low 21.50% on 09/03/25
  • Expected Move (DTE 1) 0.04 (0.14%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 373
  • Open Int (30-Day) 330
  • Expected Range 30.11 to 30.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.67
  • Number of Estimates 4
  • High Estimate $0.69
  • Low Estimate $0.64
  • Prior Year $0.64
  • Growth Rate Est. (year over year) +4.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.08 +3.95%
on 07/23/26
31.70 -4.64%
on 08/04/26
+0.54 (+1.82%)
since 07/20/26
3-Month
26.45 +14.29%
on 05/21/26
31.70 -4.64%
on 08/04/26
+3.44 (+12.84%)
since 05/20/26
52-Week
22.00 +37.41%
on 10/16/25
31.70 -4.64%
on 08/04/26
+7.00 (+30.13%)
since 08/20/25

Most Recent Stories

More News
Busey Names Michael Peluso General Counsel

LEAWOOD, Kan., Aug. 03, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (FBC), the financial holding company of Busey Bank, announced that Michael Peluso, currently Deputy General Counsel for FBC and...

BUSE : 29.96 (-0.93%)
3 Stocks Under $50 with Open Questions

3 Stocks Under $50 with Open Questions

MTG : 30.89 (+0.03%)
BUSE : 29.96 (-0.93%)
HTH : 38.46 (-0.08%)
3 Cash-Heavy Stocks We Keep Off Our Radar

3 Cash-Heavy Stocks We Keep Off Our Radar

SCHL : 40.43 (-0.61%)
ZM : 106.61 (-0.80%)
BUSE : 29.96 (-0.93%)
First Busey (NASDAQ:BUSE) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings

First Busey (NASDAQ:BUSE) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings

BUSE : 29.96 (-0.93%)
First Busey: Q2 Earnings Snapshot

First Busey: Q2 Earnings Snapshot

BUSE : 29.96 (-0.93%)
First Busey Corporation Announces 2026 Second Quarter Earnings

LEAWOOD, Kan., July 28, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Announces 2026 Second Quarter Earnings. Net Income   Diluted EPS   Net Interest Margin 1   ...

BUSE : 29.96 (-0.93%)
First Busey (BUSE) Reports Earnings Tomorrow: What To Expect

First Busey (BUSE) Reports Earnings Tomorrow: What To Expect

BUSE : 29.96 (-0.93%)
CVB Financial Corp. Announces Appointment of New Director

ONTARIO, Calif., July 22, 2026 (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ: CVBF), the holding company for Citizens Business Bank, National Association, (the “Bank”), is pleased to announce the...

CVBF : 22.43 (-0.44%)
BUSE : 29.96 (-0.93%)
CFB : 15.99 (+0.13%)
United Bankshares, Fulton Financial, Home Bancshares, First Busey, and Enterprise Financial Services Shares Skyrocket, What You Need To Know

United Bankshares, Fulton Financial, Home Bancshares, First Busey, and Enterprise Financial Services Shares Skyrocket, What You Need To Know

EFSC : 63.43 (-0.25%)
UBSI : 47.58 (-0.23%)
FULT : 23.50 (-0.63%)
BUSE : 29.96 (-0.93%)
HOMB : 30.23 (-0.59%)
Busey, Dukeman Agree to Contract Extension

LEAWOOD, Kan., July 14, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (FBC) announced on Tuesday, July 14 that Chairman, President and CEO Van Dukeman will continue to lead the company and Busey Bank...

BUSE : 29.96 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 31.56
2nd Resistance Point 31.25
1st Resistance Point 30.75
Last Price 29.96
1st Support Level 29.94
2nd Support Level 29.63
3rd Support Level 29.13

See More

52-Week High 31.70
Last Price 29.96
Fibonacci 61.8% 27.99
Fibonacci 50% 26.85
Fibonacci 38.2% 25.71
52-Week Low 22.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.