[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,507,708
  • Shares Outstanding, K 84,577
  • Annual Sales, $ 1,044 M
  • Annual Income, $ 135,260 K
  • EBIT $ 322 M
  • EBITDA $ 336 M
  • 60-Month Beta 0.72
  • Price/Sales 2.44
  • Price/Cash Flow 10.94
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 41.75% (-3.47%)
  • Historical Volatility 19.01%
  • IV Percentile 28%
  • IV Rank 19.13%
  • IV High 127.39% on 11/20/25
  • IV Low 21.50% on 09/03/25
  • Expected Move (DTE 12) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 126
  • Open Int (30-Day) 121
  • Expected Range 29.65 to 29.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.64
  • Number of Estimates 4
  • High Estimate $0.65
  • Low Estimate $0.63
  • Prior Year $0.63
  • Growth Rate Est. (year over year) +1.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.82 +10.55%
on 06/03/26
30.51 -2.83%
on 07/02/26
+2.22 (+8.09%)
since 06/02/26
3-Month
25.51 +16.23%
on 04/06/26
30.51 -2.83%
on 07/02/26
+4.04 (+15.78%)
since 04/02/26
52-Week
21.63 +37.08%
on 08/01/25
30.51 -2.83%
on 07/02/26
+5.61 (+23.34%)
since 07/02/25

Most Recent Stories

More News
1 Growth Stock Set to Flourishand 2 Facing Headwinds

1 Growth Stock Set to Flourishand 2 Facing Headwinds

MDB : 354.88 (-1.25%)
BUSE : 29.65 (-1.72%)
GHM : 115.42 (-3.37%)
3 Reasons BUSE is Risky and 1 Stock to Buy Instead

3 Reasons BUSE is Risky and 1 Stock to Buy Instead

BUSE : 29.65 (-1.72%)
1 Small-Cap Stock on Our Buy List and 2 We Avoid

1 Small-Cap Stock on Our Buy List and 2 We Avoid

BELFA : 230.16 (-18.29%)
BUSE : 29.65 (-1.72%)
PAYC : 139.21 (+3.92%)
Q1 Earnings Outperformers: First Busey (NASDAQ:BUSE) And The Rest Of The Regional Banks Stocks

Q1 Earnings Outperformers: First Busey (NASDAQ:BUSE) And The Rest Of The Regional Banks Stocks

BUSE : 29.65 (-1.72%)
1 Russell 2000 Stock Worth Your Attention and 2 We Ignore

1 Russell 2000 Stock Worth Your Attention and 2 We Ignore

WDFC : 245.83 (+1.82%)
FCF : 20.47 (-1.40%)
BUSE : 29.65 (-1.72%)
2 Growth Stocks Set to Flourishand 1 We Find Risky

2 Growth Stocks Set to Flourishand 1 We Find Risky

FANG : 172.04 (+0.05%)
LPLA : 295.18 (+0.65%)
BUSE : 29.65 (-1.72%)
3 Value Stocks We Think Twice About

3 Value Stocks We Think Twice About

SMPL : 13.73 (+1.70%)
GRNT : 4.42 (+1.38%)
BUSE : 29.65 (-1.72%)
First Busey (NASDAQ:BUSE) Posts Q1 CY2026 Sales In Line With Estimates

First Busey (NASDAQ:BUSE) Posts Q1 CY2026 Sales In Line With Estimates

BUSE : 29.65 (-1.72%)
First Busey: Q1 Earnings Snapshot

First Busey: Q1 Earnings Snapshot

BUSE : 29.65 (-1.72%)
First Busey Corporation Announces 2026 First Quarter Earnings

LEAWOOD, Kan., April 28, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Announces 2026 First Quarter Earnings. Net Income   Diluted EPS   Net Interest Margin 1   ...

BUSE : 29.65 (-1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 31.37
2nd Resistance Point 30.94
1st Resistance Point 30.30
Last Price 29.65
1st Support Level 29.22
2nd Support Level 28.79
3rd Support Level 28.15

See More

52-Week High 30.51
Last Price 29.65
Fibonacci 61.8% 27.12
Fibonacci 50% 26.07
Fibonacci 38.2% 25.02
52-Week Low 21.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.