Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,112,975
  • Shares Outstanding, K 88,409
  • Annual Sales, $ 663,360 K
  • Annual Income, $ 113,690 K
  • EBIT $ 183 M
  • EBITDA $ 218 M
  • 60-Month Beta 0.79
  • Price/Sales 2.95
  • Price/Cash Flow 8.74
  • Price/Book 0.87

Options Overview Details

View History
  • Implied Volatility 71.33% (+6.37%)
  • Historical Volatility 17.60%
  • IV Percentile 79%
  • IV Rank 42.43%
  • IV High 138.94% on 04/29/25
  • IV Low 21.50% on 09/03/25
  • Expected Move (DTE 9) 0.34 (1.42%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 268
  • Open Int (30-Day) 254
  • Expected Range 23.61 to 24.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.61
  • Number of Estimates 4
  • High Estimate 0.62
  • Low Estimate 0.59
  • Prior Year 0.53
  • Growth Rate Est. (year over year) +15.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.48 +2.02%
on 01/02/26
25.62 -6.52%
on 12/17/25
-0.07 (-0.29%)
since 12/05/25
3-Month
22.00 +8.86%
on 10/16/25
25.62 -6.52%
on 12/17/25
+0.77 (+3.32%)
since 10/07/25
52-Week
18.40 +30.16%
on 04/07/25
25.62 -6.52%
on 12/17/25
+1.18 (+5.18%)
since 01/07/25

Most Recent Stories

More News
3 Stocks Under $50 We Approach with Caution

3 Stocks Under $50 We Approach with Caution

RVLV : 31.21 (-0.32%)
BUSE : 23.95 (-1.40%)
PESI : 13.93 (+4.42%)
1 Growth Stock Set to Flourishand 2 Facing Challenges

1 Growth Stock Set to Flourishand 2 Facing Challenges

BUSE : 23.95 (-1.40%)
TRMK : 39.86 (-0.97%)
DASH : 230.52 (+0.50%)
Texas Capital Bank, S&T Bancorp, Hope Bancorp, First Busey, and Community Bank Shares Skyrocket, What You Need To Know

Texas Capital Bank, S&T Bancorp, Hope Bancorp, First Busey, and Community Bank Shares Skyrocket, What You Need To Know

TCBI : 95.41 (+0.35%)
STBA : 39.55 (-0.75%)
CBU : 60.75 (+0.98%)
BUSE : 23.95 (-1.40%)
HOPE : 11.26 (-0.62%)
1 Small-Cap Stock with Competitive Advantages and 2 We Avoid

1 Small-Cap Stock with Competitive Advantages and 2 We Avoid

FHI : 52.60 (-1.00%)
BUSE : 23.95 (-1.40%)
ADUS : 112.79 (+1.63%)
First Busey (NASDAQ:BUSE) Posts Q3 Sales In Line With Estimates

First Busey (NASDAQ:BUSE) Posts Q3 Sales In Line With Estimates

BUSE : 23.95 (-1.40%)
First Busey: Q3 Earnings Snapshot

First Busey: Q3 Earnings Snapshot

BUSE : 23.95 (-1.40%)
First Busey Corporation Announces 2025 Third Quarter Earnings

LEAWOOD, Kan., Oct. 28, 2025 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Announces 2025 Third Quarter Earnings. Net Income   Diluted EPS   Net Interest Margin (1)  ...

BUSE : 23.95 (-1.40%)
First Busey (BUSE) Reports Earnings Tomorrow: What To Expect

First Busey (BUSE) Reports Earnings Tomorrow: What To Expect

BUSE : 23.95 (-1.40%)
Fulton Financial, First Interstate BancSystem, First Busey, Dime Community Bancshares, and Columbia Banking System Shares Are Soaring, What You Need To Know

Fulton Financial, First Interstate BancSystem, First Busey, Dime Community Bancshares, and Columbia Banking System Shares Are Soaring, What You Need To Know

DCOM : 29.42 (-1.44%)
FULT : 19.59 (-1.95%)
BUSE : 23.95 (-1.40%)
FIBK : 36.88 (-0.57%)
COLB : 28.90 (-0.31%)
First Commonwealth Financial, First Busey, First BanCorp, First Bancorp, and Enterprise Financial Services Stocks Trade Down, What You Need To Know

First Commonwealth Financial, First Busey, First BanCorp, First Bancorp, and Enterprise Financial Services Stocks Trade Down, What You Need To Know

FBNC : 52.54 (+0.36%)
EFSC : 54.36 (-1.20%)
FBP : 21.11 (-0.66%)
FCF : 17.11 (+0.06%)
BUSE : 23.95 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 24.81
2nd Resistance Point 24.60
1st Resistance Point 24.27
Last Price 23.95
1st Support Level 23.73
2nd Support Level 23.52
3rd Support Level 23.19

See More

52-Week High 25.62
Last Price 23.95
Fibonacci 61.8% 22.86
Fibonacci 50% 22.01
Fibonacci 38.2% 21.16
52-Week Low 18.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar