Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Busey Corp (BUSE)

First Busey Corp (BUSE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.70 +2.06%
on 11/25/22
26.73 -1.87%
on 11/18/22
-0.09 (-0.34%)
since 11/17/22
1-Month
24.48 +7.15%
on 10/26/22
27.98 -6.25%
on 11/10/22
+2.23 (+9.29%)
since 10/25/22
3-Month
21.97 +19.39%
on 09/30/22
27.98 -6.25%
on 11/10/22
+2.39 (+10.03%)
since 08/25/22
6-Month
21.86 +19.99%
on 06/13/22
27.98 -6.25%
on 11/10/22
+3.43 (+15.04%)
since 05/25/22
YTD
21.66 +21.10%
on 05/20/22
29.73 -11.77%
on 01/18/22
-0.89 (-3.28%)
since 12/31/21
52-Week
21.66 +21.10%
on 05/20/22
29.73 -11.77%
on 01/18/22
-1.96 (-6.95%)
since 11/24/21
2-Year
19.91 +31.74%
on 11/30/20
29.73 -11.77%
on 01/18/22
+4.93 (+23.15%)
since 11/25/20
3-Year
11.00 +138.45%
on 03/16/20
29.73 -11.77%
on 01/17/22
-0.37 (-1.39%)
since 11/25/19
5-Year
11.00 +138.45%
on 03/16/20
33.25 -21.11%
on 07/09/18
-5.27 (-16.73%)
since 11/27/17
10-Year
11.00 +138.45%
on 03/01/20
33.25 -21.11%
on 07/01/18
+12.46 (+90.49%)
since 11/01/12
20-Year
9.00 +191.44%
on 11/01/09
72.21 -63.68%
on 12/01/06
-20.31 (-43.64%)
since 11/01/02

52-Week Key Points

52-Week High 29.73
Fibonacci 61.8% 26.65
Last Price 26.23
Fibonacci 50% 25.69
Fibonacci 38.2% 24.74
52-Week Low 21.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.87%
1-Month 9 times -6.25%
3-Month 13 times -6.25%
6-Month 23 times -6.25%
YTD 8 times -11.77%
52-Week 12 times -11.77%
2-Year 33 times -11.77%
3-Year 8 times -11.77%
5-Year 5 times -21.11%
10-Year 27 times -21.11%
20-Year 19 times -63.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.06%
1-Month 1 time +7.15%
3-Month 10 times +19.39%
6-Month 3 times +19.99%
YTD 24 times +21.10%
52-Week 20 times +21.10%
2-Year 2 times +31.74%
3-Year 6 times +138.45%
5-Year 14 times +138.45%
10-Year 6 times +138.45%
20-Year 10 times +191.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar