First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | FRME | EFSC | ||
| Company | First Busey Corp | First Merchants Corp | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.97 | 43.21 | 66.12 | ||
| High | 30.10 | 43.40 | 66.12 | ||
| Low | 29.97 | 42.65 | 66.12 | ||
| Latest | 29.91 | 42.63 | 66.22 | ||
| Change | +0.06 | -0.55 | +0.23 | ||
| % Change | +0.20% | -1.27% | +0.35% | ||
| Volume | 2,000 | 617 | 1,485 | ||
| 20-Day Average Volume | 819,715 | 463,271 | 225,564 | ||
| Previous Close | 29.85 | 43.18 | 65.99 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 43.44 | 66.00 | ||
| 20-Day Raw Stochastic | 76.83% | 53.23% | 71.38% | ||
| 20-Day Relative Strength | 59.95 | 50.66 | 56.01 | ||
| Weighted Alpha | +37.38 | +15.83 | +25.53 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/20/26 | -3.77% since 07/20/26 | -1.14% since 07/20/26 | ||
| Low | 29.08 on 07/23/26 | 39.60 on 07/23/26 | 59.61 on 07/23/26 | ||
| High | 30.10 on 07/27/26 | 44.31 on 07/21/26 | 66.88 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/26/26 | -2.36% since 06/26/26 | -1.11% since 06/26/26 | ||
| Low | 28.29 on 07/08/26 | 39.60 on 07/23/26 | 59.61 on 07/23/26 | ||
| High | 30.51 on 07/02/26 | 45.33 on 07/16/26 | 68.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +13.16% since 04/27/26 | +5.81% since 04/27/26 | +10.59% since 04/27/26 | ||
| Low | 25.58 on 05/15/26 | 38.76 on 05/15/26 | 56.70 on 05/18/26 | ||
| High | 30.51 on 07/02/26 | 45.33 on 07/16/26 | 68.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +19.76% since 01/27/26 | +11.68% since 01/27/26 | +15.88% since 01/27/26 | ||
| Low | 23.82 on 03/19/26 | 35.71 on 03/09/26 | 51.79 on 03/19/26 | ||
| High | 30.51 on 07/02/26 | 45.33 on 07/16/26 | 68.73 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,624 | 2,721,333 | 2,414,310 | ||
| Shares Outstanding, K | 84,577 | 63,023 | 36,586 | ||
| Annual Sales | 1,043,840,000 | 1,051,730,000 | 1,001,530,000 | ||
| Annual Net Income | 135,260,000 | 226,000,000 | 201,370,000 | ||
| Last Quarter Sales | 267,750,000 | 254,400,000 | 244,180,000 | ||
| Last Quarter Net Income | 49,980,000 | 28,160,000 | 49,360,000 | ||
| 60-Month Beta | 0.72 | 0.84 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/28/26 | 0.74 on 07/22/26 | 1.13 on 07/22/26 | ||
| Earnings Date | 07/28/26 | 10/28/26 | 10/26/26 | ||
| Most Recent Dividend | 0.260 on 07/24/26 | 0.370 on 06/05/26 | 0.340 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 06/05/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 11.20 | 13.01 | ||