First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | FRME | EFSC | ||
| Company | First Busey Corp | First Merchants Corp | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.29 | 41.17 | 62.56 | ||
| High | 28.57 | 41.55 | 63.51 | ||
| Low | 27.77 | 40.23 | 61.16 | ||
| Latest | 27.99 | 40.59 | 61.97 | ||
| Change | -0.35 | -0.66 | -0.75 | ||
| % Change | -1.24% | -1.60% | -1.20% | ||
| Volume | 911,300 | 416,000 | 314,000 | ||
| 20-Day Average Volume | 771,955 | 318,690 | 204,435 | ||
| Previous Close | 28.34 | 41.25 | 62.72 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.63 | 40.46 | 61.45 | ||
| 20-Day Raw Stochastic | 62.75% | 47.27% | 54.24% | ||
| 20-Day Relative Strength | 57.45 | 51.59 | 55.84 | ||
| Weighted Alpha | +26.56 | +11.81 | +18.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/10/26 | -1.38% since 06/10/26 | -1.71% since 06/10/26 | ||
| Low | 27.77 on 06/17/26 | 40.23 on 06/17/26 | 61.16 on 06/17/26 | ||
| High | 29.10 on 06/15/26 | 42.52 on 06/15/26 | 64.56 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 05/15/26 | +3.81% since 05/15/26 | +6.28% since 05/15/26 | ||
| Low | 25.90 on 05/18/26 | 38.86 on 06/03/26 | 56.70 on 05/18/26 | ||
| High | 29.10 on 06/15/26 | 42.52 on 06/15/26 | 64.56 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +12.91% since 03/17/26 | +10.69% since 03/17/26 | +17.15% since 03/17/26 | ||
| Low | 23.82 on 03/19/26 | 36.13 on 03/26/26 | 51.79 on 03/19/26 | ||
| High | 29.10 on 06/15/26 | 42.52 on 06/15/26 | 64.56 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +11.07% since 12/17/25 | +4.37% since 12/17/25 | +10.38% since 12/17/25 | ||
| Low | 23.48 on 01/02/26 | 35.71 on 03/09/26 | 51.79 on 03/19/26 | ||
| High | 29.10 on 06/15/26 | 43.22 on 02/18/26 | 64.56 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,396,912 | 2,599,699 | 2,294,674 | ||
| Shares Outstanding, K | 84,577 | 63,023 | 36,586 | ||
| Annual Sales | 1,043,840,000 | 1,051,730,000 | 1,001,530,000 | ||
| Annual Net Income | 135,260,000 | 226,000,000 | 201,370,000 | ||
| Last Quarter Sales | 267,750,000 | 254,400,000 | 244,180,000 | ||
| Last Quarter Net Income | 49,980,000 | 28,160,000 | 49,360,000 | ||
| 60-Month Beta | 0.72 | 0.85 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/28/26 | 1.03 on 04/22/26 | 1.31 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.260 on 04/24/26 | 0.370 on 06/05/26 | 0.340 on 06/15/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/05/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 10.34 | 11.98 | ||