First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | FRME | EFSC | ||
| Company | First Busey Corp | First Merchants Corp | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.64 | 39.53 | 57.26 | ||
| High | 26.37 | 40.72 | 58.28 | ||
| Low | 25.64 | 39.51 | 57.18 | ||
| Latest | 26.20 | 40.44 | 57.82 | ||
| Change | +0.43 | +0.62 | +0.27 | ||
| % Change | +1.67% | +1.56% | +0.47% | ||
| Volume | 611,600 | 381,800 | 334,600 | ||
| 20-Day Average Volume | 535,680 | 370,675 | 281,720 | ||
| Previous Close | 25.77 | 39.82 | 57.55 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.41 | 40.44 | 57.82 | ||
| 20-Day Raw Stochastic | 52.28% | 58.58% | 56.98% | ||
| 20-Day Relative Strength | 52.26 | 54.30 | 53.13 | ||
| Weighted Alpha | +20.27 | +9.73 | +8.52 | ||
| Today's Opinion | 88% Buy | 96% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/23/26 | +1.86% since 04/23/26 | +0.24% since 04/23/26 | ||
| Low | 25.64 on 04/30/26 | 39.10 on 04/24/26 | 57.07 on 04/24/26 | ||
| High | 26.88 on 04/28/26 | 40.87 on 04/28/26 | 60.90 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 03/30/26 | +6.00% since 03/30/26 | +7.27% since 03/30/26 | ||
| Low | 24.78 on 03/31/26 | 38.21 on 03/31/26 | 53.03 on 03/31/26 | ||
| High | 27.19 on 04/17/26 | 41.72 on 04/17/26 | 60.90 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 01/30/26 | +1.71% since 01/30/26 | +0.82% since 01/30/26 | ||
| Low | 23.82 on 03/19/26 | 35.71 on 03/09/26 | 51.79 on 03/19/26 | ||
| High | 27.65 on 02/09/26 | 43.22 on 02/18/26 | 62.17 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +16.39% since 10/30/25 | +13.09% since 10/30/25 | +10.15% since 10/30/25 | ||
| Low | 22.12 on 11/17/25 | 34.66 on 11/18/25 | 51.18 on 11/11/25 | ||
| High | 27.65 on 02/09/26 | 43.22 on 02/18/26 | 62.17 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,438 | 2,521,641 | 2,120,199 | ||
| Shares Outstanding, K | 85,504 | 63,326 | 36,841 | ||
| Annual Sales | 1,043,840,000 | 1,051,730,000 | 1,001,530,000 | ||
| Annual Net Income | 135,260,000 | 226,000,000 | 201,370,000 | ||
| Last Quarter Sales | 277,790,000 | 254,400,000 | 244,180,000 | ||
| Last Quarter Net Income | 60,750,000 | 28,160,000 | 49,360,000 | ||
| 60-Month Beta | 0.72 | 0.88 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 01/27/26 | 1.03 on 04/22/26 | 1.31 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.260 on 04/24/26 | 0.360 on 03/06/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/06/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 10.17 | 11.33 | ||