First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | FRME | EFSC | ||
| Company | First Busey Corp | First Merchants Corp | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.30 | 38.33 | 54.78 | ||
| High | 24.38 | 38.33 | 55.07 | ||
| Low | 23.84 | 37.73 | 54.02 | ||
| Latest | 23.95 | 37.90 | 54.36 | ||
| Change | -0.34 | -0.44 | -0.66 | ||
| % Change | -1.40% | -1.15% | -1.20% | ||
| Volume | 375,100 | 235,100 | 131,500 | ||
| 20-Day Average Volume | 496,075 | 286,750 | 206,580 | ||
| Previous Close | 24.29 | 38.34 | 55.02 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.58 | 38.31 | 55.67 | ||
| 20-Day Raw Stochastic | 22.14% | 41.29% | 22.07% | ||
| 20-Day Relative Strength | 48.59 | 51.32 | 45.80 | ||
| Weighted Alpha | +9.09 | -1.05 | -0.83 | ||
| Today's Opinion | 72% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/30/25 | +0.64% since 12/30/25 | -0.78% since 12/30/25 | ||
| Low | 23.48 on 01/02/26 | 36.86 on 01/02/26 | 53.26 on 01/02/26 | ||
| High | 24.54 on 01/05/26 | 38.69 on 01/05/26 | 55.68 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 12/05/25 | +1.53% since 12/05/25 | -1.56% since 12/05/25 | ||
| Low | 23.48 on 01/02/26 | 36.86 on 01/02/26 | 53.26 on 01/02/26 | ||
| High | 25.62 on 12/17/25 | 39.38 on 12/17/25 | 58.24 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.32% since 10/07/25 | -0.39% since 10/07/25 | -5.41% since 10/07/25 | ||
| Low | 22.00 on 10/16/25 | 34.66 on 11/18/25 | 51.18 on 11/11/25 | ||
| High | 25.62 on 12/17/25 | 39.38 on 12/17/25 | 58.66 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -0.21% since 07/07/25 | -5.89% since 07/07/25 | -4.65% since 07/07/25 | ||
| Low | 21.63 on 08/01/25 | 34.66 on 11/18/25 | 51.18 on 11/11/25 | ||
| High | 25.62 on 12/17/25 | 42.08 on 09/05/25 | 62.30 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,112,975 | 2,168,438 | 2,000,445 | ||
| Shares Outstanding, K | 88,409 | 57,825 | 37,011 | ||
| Annual Sales | 663,360,000 | 1,073,590,000 | 920,750,000 | ||
| Annual Net Income | 113,690,000 | 201,400,000 | 185,270,000 | ||
| Last Quarter Sales | 285,700,000 | 267,570,000 | 274,010,000 | ||
| Last Quarter Net Income | 57,100,000 | 56,770,000 | 45,240,000 | ||
| 60-Month Beta | 0.79 | 0.93 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/28/25 | 0.99 on 10/22/25 | 1.20 on 10/27/25 | ||
| Latest Earnings Date | 01/27/26 | 01/29/26 | 01/26/26 | ||
| Most Recent Dividend | 0.250 on 10/24/25 | 0.360 on 12/05/25 | 0.320 on 12/15/25 | ||
| Next Ex-Dividends Date | 10/24/25 | 12/05/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 9.59 | 10.38 | ||