First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | FRME | EFSC | ||
| Company | First Busey Corp | First Merchants Corp | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.22 | 44.59 | 67.05 | ||
| High | 30.51 | 44.59 | 67.15 | ||
| Low | 29.44 | 43.10 | 65.26 | ||
| Latest | 29.65 | 43.44 | 65.80 | ||
| Change | -0.52 | -0.85 | -1.10 | ||
| % Change | -1.72% | -1.92% | -1.64% | ||
| Volume | 777,000 | 402,600 | 174,300 | ||
| 20-Day Average Volume | 926,750 | 455,025 | 296,855 | ||
| Previous Close | 30.17 | 44.29 | 66.90 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 41.82 | 63.86 | ||
| 20-Day Raw Stochastic | 74.14% | 77.56% | 78.13% | ||
| 20-Day Relative Strength | 63.64 | 60.99 | 61.91 | ||
| Weighted Alpha | +28.22 | +12.16 | +20.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/25/26 | +0.16% since 06/25/26 | +0.43% since 06/25/26 | ||
| Low | 29.28 on 06/29/26 | 41.74 on 06/29/26 | 65.26 on 07/02/26 | ||
| High | 30.51 on 07/02/26 | 44.59 on 07/02/26 | 67.53 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 06/02/26 | +8.19% since 06/02/26 | +8.29% since 06/02/26 | ||
| Low | 26.82 on 06/03/26 | 38.86 on 06/03/26 | 58.90 on 06/03/26 | ||
| High | 30.51 on 07/02/26 | 44.59 on 07/02/26 | 67.53 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 04/02/26 | +10.17% since 04/02/26 | +20.25% since 04/02/26 | ||
| Low | 25.51 on 04/06/26 | 38.76 on 05/15/26 | 54.61 on 04/06/26 | ||
| High | 30.51 on 07/02/26 | 44.59 on 07/02/26 | 67.53 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +24.06% since 01/02/26 | +15.84% since 01/02/26 | +21.74% since 01/02/26 | ||
| Low | 23.65 on 01/13/26 | 35.71 on 03/09/26 | 51.79 on 03/19/26 | ||
| High | 30.51 on 07/02/26 | 44.59 on 07/02/26 | 67.53 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,507,708 | 2,737,719 | 2,407,358 | ||
| Shares Outstanding, K | 84,577 | 63,023 | 36,586 | ||
| Annual Sales | 1,043,840,000 | 1,051,730,000 | 1,001,530,000 | ||
| Annual Net Income | 135,260,000 | 226,000,000 | 201,370,000 | ||
| Last Quarter Sales | 267,750,000 | 254,400,000 | 244,180,000 | ||
| Last Quarter Net Income | 49,980,000 | 28,160,000 | 49,360,000 | ||
| 60-Month Beta | 0.72 | 0.84 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/28/26 | 1.03 on 04/22/26 | 1.31 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.260 on 04/24/26 | 0.370 on 06/05/26 | 0.340 on 06/15/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/05/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 11.13 | 12.77 | ||