First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | EFSC | SRCE | ||
| Company | First Busey Corp | Enterprises Finl Svc | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.64 | 38.30 | 49.60 | ||
| High | 23.27 | 39.21 | 51.21 | ||
| Low | 22.64 | 38.30 | 49.60 | ||
| Last | 22.89 | 38.97 | 50.60 | ||
| Change | +0.55 | +0.96 | +1.00 | ||
| % Change | +2.46% | +2.53% | +2.02% | ||
| Volume | 199,400 | 123,100 | 35,800 | ||
| 20-Day Average Volume | 180,985 | 139,160 | 58,255 | ||
| Previous Close | 22.34 | 38.01 | 49.60 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 38.72 | 49.65 | ||
| 20-Day Raw Stochastic | 59.75% | 59.64% | 77.83% | ||
| 20-Day Relative Strength | 50.02% | 49.35% | 51.98% | ||
| Weighted Alpha | +22.21 | -2.53 | +17.11 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/24/24 | -0.41% since 04/24/24 | -0.71% since 04/24/24 | ||
| Low | 21.87 on 04/25/24 | 37.84 on 04/30/24 | 48.91 on 04/26/24 | ||
| High | 23.33 on 04/25/24 | 39.27 on 04/26/24 | 51.54 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -2.51% since 04/01/24 | -0.56% since 04/01/24 | -1.63% since 04/01/24 | ||
| Low | 21.68 on 04/18/24 | 37.33 on 04/10/24 | 47.30 on 04/18/24 | ||
| High | 23.70 on 04/09/24 | 40.08 on 04/22/24 | 51.54 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/01/24 | -3.94% since 02/01/24 | -2.56% since 02/01/24 | ||
| Low | 21.68 on 04/18/24 | 37.33 on 04/10/24 | 47.30 on 04/18/24 | ||
| High | 24.40 on 03/08/24 | 41.65 on 02/16/24 | 52.67 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +17.38% since 11/01/23 | +12.01% since 11/01/23 | +11.26% since 11/01/23 | ||
| Low | 19.61 on 11/09/23 | 34.94 on 11/02/23 | 45.49 on 11/03/23 | ||
| High | 25.80 on 12/20/23 | 46.17 on 12/14/23 | 56.59 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,754 | 1,425,071 | 1,214,704 | ||
| Shares Outstanding, K | 55,271 | 37,492 | 24,490 | ||
| Annual Sales | 601,760,000 | 833,640,000 | 507,530,000 | ||
| Annual Net Income | 122,570,000 | 194,060,000 | 124,930,000 | ||
| Last Quarter Sales | 160,730,000 | 219,880,000 | 138,620,000 | ||
| Last Quarter Net Income | 26,230,000 | 40,400,000 | 29,460,000 | ||
| 60-Month Beta | 0.85 | 0.99 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/23/24 | 1.07 on 04/22/24 | 1.19 on 04/25/24 | ||
| Latest Earnings Date | 04/23/24 | 04/22/24 | 04/25/24 | ||
| Most Recent Dividend | 0.240 on 04/18/24 | 0.250 on 03/14/24 | 0.340 on 02/02/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 06/14/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 8.05 | 10.10 | ||