First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | FRME | EFSC | ||
| Company | First Busey Corp | First Merchants Corp | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.04 | 41.85 | 63.40 | ||
| High | 30.23 | 42.04 | 64.00 | ||
| Low | 29.95 | 41.60 | 63.16 | ||
| Last | 30.24 | 42.07 | 63.94 | ||
| Change | -0.02 | +0.05 | +0.35 | ||
| Percent Change | -0.08% | +0.12% | +0.55% | ||
| Volume | 260,836 | 122,594 | 54,085 | ||
| 20-Day Average Volume | 783,813 | 375,912 | 198,346 | ||
| Previous | 30.24 | 42.02 | 63.59 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 43.05 | 66.01 | ||
| 20-Day Raw Stochastic | 35.59% | 15.77% | 12.68% | ||
| 20-Day Relative Strength | 50.50 | 44.81 | 43.64 | ||
| Weighted Alpha | +28.59 | +3.86 | +9.41 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 08/13/26 | -3.25% since 08/13/26 | -3.93% since 08/13/26 | ||
| Low | 29.94 on 08/20/26 | 41.60 on 08/20/26 | 63.24 on 08/20/26 | ||
| High | 31.42 on 08/17/26 | 43.85 on 08/17/26 | 66.87 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 07/20/26 | -5.32% since 07/20/26 | -4.55% since 07/20/26 | ||
| Low | 29.08 on 07/23/26 | 39.60 on 07/23/26 | 59.61 on 07/23/26 | ||
| High | 31.70 on 08/04/26 | 44.31 on 07/21/26 | 67.97 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 05/20/26 | +4.61% since 05/20/26 | +5.64% since 05/20/26 | ||
| Low | 26.45 on 05/21/26 | 38.86 on 06/03/26 | 58.90 on 06/03/26 | ||
| High | 31.70 on 08/04/26 | 45.33 on 07/16/26 | 68.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +14.19% since 02/20/26 | -0.97% since 02/20/26 | +3.91% since 02/20/26 | ||
| Low | 23.82 on 03/19/26 | 35.71 on 03/09/26 | 51.79 on 03/19/26 | ||
| High | 31.70 on 08/04/26 | 45.33 on 07/16/26 | 68.73 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,497,129 | 2,638,898 | 2,301,513 | ||
| Shares Outstanding, K | 82,577 | 62,801 | 36,193 | ||
| Annual Sales, $M | 1,043,840,000 | 1,051,730,000 | 1,001,530,000 | ||
| Annual Net Income, $M | 135,260,000 | 226,000,000 | 201,370,000 | ||
| Last Qtr Sales, $M | 268,740,000 | 298,000,000 | 242,790,000 | ||
| Last Qtr Income, $M | 63,180,000 | 43,980,000 | 40,930,000 | ||
| 60-Month Beta | 0.72 | 0.84 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/28/26 | 0.74 on 07/22/26 | 1.13 on 07/22/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 10/26/26 | ||
| Most Recent Dividend | 0.260 on 07/24/26 | 0.370 on 06/05/26 | 0.340 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 09/04/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 11.56 | 13.09 | ||