[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 29.73 +0.24 +0.82% 1,307,220
20-Day 28.71 +2.80 +10.43% 926,750
50-Day 27.43 +3.35 +12.74% 740,698
100-Day 26.58 +2.38 +8.73% 675,571
200-Day 25.25 +5.21 +21.32% 593,887
Year-to-Date 26.23 +5.86 +24.63% 673,497
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 63.58% 78.47% 80.72% 63.37
14-Day 68.49% 80.25% 81.51% 64.23
20-Day 74.14% 85.09% 86.89% 63.64
50-Day 82.47% 89.41% 90.32% 59.82
100-Day 87.08% 92.28% 93.01% 56.77
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.62 2.09% 0.57 1.92%
14-Day 0.60 2.02% 0.58 1.95%
20-Day 0.59 1.99% 0.55 1.86%
50-Day 0.60 2.01% 0.54 1.82%
100-Day 0.60 2.03% 0.59 1.99%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 38.76 34.29 6.41 18.17%
14-Day 26.15 31.48 9.19 19.33%
20-Day 19.45 29.46 11.32 17.67%
50-Day 9.99 26.01 15.84 19.39%
100-Day 7.40 24.71 17.93 20.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.