[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 29.78 +0.31 +1.04% 650,900
20-Day 29.56 +0.20 +0.67% 819,715
50-Day 28.45 +4.07 +15.70% 814,458
100-Day 27.12 +4.20 +16.28% 701,620
200-Day 25.70 +6.82 +29.42% 609,003
Year-to-Date 26.61 +6.21 +26.10% 685,789
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 71.51% 59.84% 55.06% 60.24
14-Day 78.06% 69.07% 64.88% 59.94
20-Day 76.83% 67.99% 64.19% 59.95
50-Day 89.56% 85.58% 83.87% 58.58
100-Day 92.31% 89.37% 88.11% 56.43
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.55 1.82% 0.56 1.87%
14-Day 0.56 1.86% 0.53 1.76%
20-Day 0.57 1.88% 0.55 1.83%
50-Day 0.58 1.94% 0.53 1.78%
100-Day 0.59 1.98% 0.54 1.81%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 19.62 27.02 18.77 21.79%
14-Day 21.17 26.59 18.17 20.19%
20-Day 19.77 26.23 17.77 20.46%
50-Day 11.74 25.07 18.06 19.19%
100-Day 8.02 24.34 18.88 19.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.