[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.74 -0.96 -3.08% 571,975
20-Day 30.85 +0.67 +2.27% 777,059
50-Day 29.85 +2.02 +7.16% 850,448
100-Day 28.21 +5.61 +22.79% 729,272
200-Day 26.42 +7.87 +35.20% 644,031
Year-to-Date 27.10 +6.44 +27.07% 700,964
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 12.42% 16.60% 29.62% 37.04
14-Day 11.45% 15.43% 36.50% 46.17
20-Day 37.71% 50.74% 63.52% 50.97
50-Day 62.60% 69.00% 77.05% 55.89
100-Day 79.18% 82.67% 86.92% 55.57
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.49 1.61% 0.41 1.35%
14-Day 0.52 1.72% 0.43 1.41%
20-Day 0.54 1.78% 0.54 1.78%
50-Day 0.57 1.89% 0.55 1.81%
100-Day 0.59 1.95% 0.53 1.76%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 23.52 16.11 30.18 12.99%
14-Day 22.33 19.41 24.62 13.82%
20-Day 21.00 21.28 21.80 16.65%
50-Day 14.05 23.40 19.03 18.37%
100-Day 9.39 23.65 19.09 19.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.