Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Busey Corp (BUSE)

First Busey Corp (BUSE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,448,735
  • Shares Outstanding, K 55,232
  • Annual Sales, $ 431,600 K
  • Annual Income, $ 123,450 K
  • 60-Month Beta 0.94
  • Price/Sales 3.34
  • Price/Cash Flow 8.01
  • Price/Book 1.30
Trade BUSE with:

Options Overview Details

View History
  • Implied Volatility 12.24% ( -10.28%)
  • Historical Volatility 28.21%
  • IV Percentile 47%
  • IV Rank 13.86%
  • IV High 87.66% on 06/13/22
  • IV Low 0.10% on 06/14/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 188

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.74
  • Number of Estimates 4
  • High Estimate 0.82
  • Low Estimate 0.71
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +21.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.48 +7.15%
on 10/26/22
27.98 -6.25%
on 11/10/22
+2.23 (+9.29%)
since 10/25/22
3-Month
21.97 +19.39%
on 09/30/22
27.98 -6.25%
on 11/10/22
+2.39 (+10.03%)
since 08/25/22
52-Week
21.66 +21.10%
on 05/20/22
29.73 -11.77%
on 01/18/22
-1.96 (-6.95%)
since 11/24/21

Most Recent Stories

More News
First Busey (BUSE)'s Technical Outlook is Bright After Key Golden Cross

Good things could be on the horizon when a stock experiences a golden cross event. How should investors react?

BUSE : 26.23 (+0.58%)
Best Income Stocks to Buy for November 1st

FFNW, BUSE and HTBK made it to the Zacks Rank #1 (Strong Buy) income stocks list on November 1, 2022.

HTBK : 14.48 (+0.77%)
BUSE : 26.23 (+0.58%)
FFNW : 15.12 (-1.05%)
First Busey (BUSE) Q3 Earnings and Revenues Top Estimates

First Busey (BUSE) delivered earnings and revenue surprises of 1.56% and 0.98%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

BUSE : 26.23 (+0.58%)
NRIM : 56.17 (+0.83%)
First Busey: Q3 Earnings Snapshot

First Busey: Q3 Earnings Snapshot

BUSE : 26.23 (+0.58%)
Enterprise Financial Services (EFSC) Tops Q3 Earnings and Revenue Estimates

Enterprise Financial Services (EFSC) delivered earnings and revenue surprises of 6.50% and 1.72%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the...

EFSC : 52.68 (+0.06%)
BUSE : 26.23 (+0.58%)
First Business Financial Services (FBIZ) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

First Business Financial Services (FBIZ) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

FBIZ : 39.15 (-0.05%)
BUSE : 26.23 (+0.58%)
First Busey (BUSE) Upgraded to Strong Buy: Here's What You Should Know

First Busey (BUSE) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.

BUSE : 26.23 (+0.58%)
Best Income Stocks to Buy for September 26th

BRT, ARI and BUSE made it to the Zacks Rank #1 (Strong Buy) income stocks list on September 26, 2022.

BRT : 20.49 (-0.63%)
ARI : 12.04 (+0.50%)
BUSE : 26.23 (+0.58%)
First Busey (BUSE) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

After losing some value lately, a hammer chart pattern has been formed for First Busey (BUSE), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions,...

BUSE : 26.23 (+0.58%)
New Strong Buy Stocks for August 30th

FBIZ, DINO, BFIN, SPFI and BUSE have been added to the Zacks Rank #1 (Strong Buy) List on August 30, 2022.

FBIZ : 39.15 (-0.05%)
BUSE : 26.23 (+0.58%)
BFIN : 10.02 (+0.40%)
SPFI : 31.18 (+0.58%)
DINO : 64.79 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 27.19
2nd Resistance Point 26.78
1st Resistance Point 26.51
Last Price 26.23
1st Support Level 25.83
2nd Support Level 25.42
3rd Support Level 25.15

See More

52-Week High 29.73
Fibonacci 61.8% 26.65
Last Price 26.23
Fibonacci 50% 25.69
Fibonacci 38.2% 24.74
52-Week Low 21.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar