[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,524,624
  • Shares Outstanding, K 84,577
  • Annual Sales, $ 1,044 M
  • Annual Income, $ 135,260 K
  • EBIT $ 322 M
  • EBITDA $ 336 M
  • 60-Month Beta 0.72
  • Price/Sales 2.40
  • Price/Cash Flow 10.90
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 44.01% (-1.65%)
  • Historical Volatility 19.53%
  • IV Percentile 28%
  • IV Rank 21.27%
  • IV High 127.39% on 11/20/25
  • IV Low 21.50% on 09/03/25
  • Expected Move (DTE 25) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 175
  • Open Int (30-Day) 134
  • Expected Range 29.95 to 29.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.65
  • Number of Estimates 5
  • High Estimate $0.67
  • Low Estimate $0.63
  • Prior Year $0.63
  • Growth Rate Est. (year over year) +3.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.29 +5.68%
on 07/08/26
30.51 -2.02%
on 07/02/26
+0.10 (+0.34%)
since 06/26/26
3-Month
25.58 +16.89%
on 05/15/26
30.51 -2.02%
on 07/02/26
+3.39 (+12.79%)
since 04/27/26
52-Week
21.63 +38.23%
on 08/01/25
30.51 -2.02%
on 07/02/26
+6.68 (+28.77%)
since 07/25/25

Most Recent Stories

More News
First Busey (BUSE) Reports Earnings Tomorrow: What To Expect

First Busey (BUSE) Reports Earnings Tomorrow: What To Expect

BUSE : 29.87 (+0.07%)
CVB Financial Corp. Announces Appointment of New Director

ONTARIO, Calif., July 22, 2026 (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ: CVBF), the holding company for Citizens Business Bank, National Association, (the “Bank”), is pleased to announce the...

CVBF : 22.78 (+0.98%)
BUSE : 29.87 (+0.07%)
CFB : 15.99 (+0.13%)
United Bankshares, Fulton Financial, Home Bancshares, First Busey, and Enterprise Financial Services Shares Skyrocket, What You Need To Know

United Bankshares, Fulton Financial, Home Bancshares, First Busey, and Enterprise Financial Services Shares Skyrocket, What You Need To Know

EFSC : 65.99 (-0.36%)
UBSI : 48.21 (+0.86%)
FULT : 24.72 (+0.61%)
BUSE : 29.87 (+0.07%)
HOMB : 31.23 (+0.81%)
Busey, Dukeman Agree to Contract Extension

LEAWOOD, Kan., July 14, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (FBC) announced on Tuesday, July 14 that Chairman, President and CEO Van Dukeman will continue to lead the company and Busey Bank...

BUSE : 29.87 (+0.07%)
1 Bank Stock Worth Your Attention and 2 We Turn Down

1 Bank Stock Worth Your Attention and 2 We Turn Down

WSBC : 41.32 (+0.17%)
BUSE : 29.87 (+0.07%)
CASH : 86.85 (+1.11%)
1 Growth Stock Set to Flourishand 2 Facing Headwinds

1 Growth Stock Set to Flourishand 2 Facing Headwinds

MDB : 310.01 (+3.95%)
BUSE : 29.87 (+0.07%)
GHM : 100.47 (-3.33%)
3 Reasons BUSE is Risky and 1 Stock to Buy Instead

3 Reasons BUSE is Risky and 1 Stock to Buy Instead

BUSE : 29.87 (+0.07%)
1 Small-Cap Stock on Our Buy List and 2 We Avoid

1 Small-Cap Stock on Our Buy List and 2 We Avoid

BELFA : 215.90 (-7.40%)
BUSE : 29.87 (+0.07%)
PAYC : 152.71 (+5.06%)
Q1 Earnings Outperformers: First Busey (NASDAQ:BUSE) And The Rest Of The Regional Banks Stocks

Q1 Earnings Outperformers: First Busey (NASDAQ:BUSE) And The Rest Of The Regional Banks Stocks

BUSE : 29.87 (+0.07%)
1 Russell 2000 Stock Worth Your Attention and 2 We Ignore

1 Russell 2000 Stock Worth Your Attention and 2 We Ignore

WDFC : 234.53 (+1.38%)
FCF : 20.99 (+0.57%)
BUSE : 29.87 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 30.73
2nd Resistance Point 30.35
1st Resistance Point 30.10
Last Price 29.87
1st Support Level 29.47
2nd Support Level 29.09
3rd Support Level 28.84

See More

52-Week High 30.51
Last Price 29.87
Fibonacci 61.8% 27.12
Fibonacci 50% 26.07
Fibonacci 38.2% 25.02
52-Week Low 21.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.