[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,314,873
  • Shares Outstanding, K 84,577
  • Annual Sales, $ 1,044 M
  • Annual Income, $ 135,260 K
  • EBIT $ 322 M
  • EBITDA $ 336 M
  • 60-Month Beta 0.72
  • Price/Sales 2.21
  • Price/Cash Flow 10.05
  • Price/Book 0.97

Options Overview Details

View History
  • Implied Volatility 47.28% (-12.47%)
  • Historical Volatility 20.99%
  • IV Percentile 48%
  • IV Rank 24.35%
  • IV High 127.39% on 11/20/25
  • IV Low 21.50% on 09/03/25
  • Expected Move (DTE 18) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 100
  • Open Int (30-Day) 205
  • Expected Range 27.37 to 27.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.64
  • Number of Estimates 4
  • High Estimate $0.65
  • Low Estimate $0.63
  • Prior Year $0.63
  • Growth Rate Est. (year over year) +1.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.58 +7.00%
on 05/15/26
27.78 -1.48%
on 05/27/26
+1.60 (+6.21%)
since 04/29/26
3-Month
23.82 +14.90%
on 03/19/26
27.78 -1.48%
on 05/27/26
+2.01 (+7.93%)
since 02/27/26
52-Week
21.63 +26.54%
on 08/01/25
27.78 -1.48%
on 05/27/26
+5.31 (+24.07%)
since 05/28/25

Most Recent Stories

More News
Q1 Earnings Outperformers: First Busey (NASDAQ:BUSE) And The Rest Of The Regional Banks Stocks

Q1 Earnings Outperformers: First Busey (NASDAQ:BUSE) And The Rest Of The Regional Banks Stocks

BUSE : 27.37 (+0.44%)
1 Russell 2000 Stock Worth Your Attention and 2 We Ignore

1 Russell 2000 Stock Worth Your Attention and 2 We Ignore

WDFC : 199.97 (-0.85%)
FCF : 18.94 (+0.21%)
BUSE : 27.37 (+0.44%)
2 Growth Stocks Set to Flourishand 1 We Find Risky

2 Growth Stocks Set to Flourishand 1 We Find Risky

FANG : 191.48 (-1.37%)
LPLA : 273.77 (+2.98%)
BUSE : 27.37 (+0.44%)
3 Value Stocks We Think Twice About

3 Value Stocks We Think Twice About

SMPL : 11.52 (-2.37%)
GRNT : 4.86 (+0.62%)
BUSE : 27.37 (+0.44%)
First Busey (NASDAQ:BUSE) Posts Q1 CY2026 Sales In Line With Estimates

First Busey (NASDAQ:BUSE) Posts Q1 CY2026 Sales In Line With Estimates

BUSE : 27.37 (+0.44%)
First Busey: Q1 Earnings Snapshot

First Busey: Q1 Earnings Snapshot

BUSE : 27.37 (+0.44%)
First Busey Corporation Announces 2026 First Quarter Earnings

LEAWOOD, Kan., April 28, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Announces 2026 First Quarter Earnings. Net Income   Diluted EPS   Net Interest Margin 1   ...

BUSE : 27.37 (+0.44%)
Earnings To Watch: First Busey (BUSE) Reports Q1 Results Tomorrow

Earnings To Watch: First Busey (BUSE) Reports Q1 Results Tomorrow

BUSE : 27.37 (+0.44%)
3 Bank Stocks That Fall Short

3 Bank Stocks That Fall Short

WBS : 72.72 (+0.10%)
BUSE : 27.37 (+0.44%)
GABC : 43.72 (+0.71%)
1 Stock Under $50 to Target This Week and 2 We Brush Off

1 Stock Under $50 to Target This Week and 2 We Brush Off

PLOW : 44.55 (-0.02%)
RELL : 16.98 (-0.29%)
BUSE : 27.37 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 27.83
2nd Resistance Point 27.68
1st Resistance Point 27.53
Last Price 27.37
1st Support Level 27.23
2nd Support Level 27.08
3rd Support Level 26.93

See More

52-Week High 27.78
Last Price 27.37
Fibonacci 61.8% 25.43
Fibonacci 50% 24.70
Fibonacci 38.2% 23.98
52-Week Low 21.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.