[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,203,438
  • Shares Outstanding, K 85,504
  • Annual Sales, $ 1,044 M
  • Annual Income, $ 135,260 K
  • EBIT $ 225 M
  • EBITDA $ 239 M
  • 60-Month Beta 0.72
  • Price/Sales 2.17
  • Price/Cash Flow 9.79
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 41.74% (+1.08%)
  • Historical Volatility 21.54%
  • IV Percentile 29%
  • IV Rank 19.12%
  • IV High 127.39% on 11/20/25
  • IV Low 21.50% on 09/03/25
  • Expected Move (DTE 14) 1.12 (4.28%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 257
  • Open Int (30-Day) 196
  • Expected Range 25.08 to 27.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.62
  • Number of Estimates 3
  • High Estimate $0.63
  • Low Estimate $0.61
  • Prior Year $0.63
  • Growth Rate Est. (year over year) -1.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.78 +5.73%
on 03/31/26
27.19 -3.66%
on 04/17/26
+1.47 (+5.94%)
since 03/30/26
3-Month
23.82 +9.99%
on 03/19/26
27.65 -5.24%
on 02/09/26
+1.55 (+6.29%)
since 01/30/26
52-Week
20.61 +27.14%
on 05/01/25
27.65 -5.24%
on 02/09/26
+5.41 (+26.02%)
since 04/30/25

Most Recent Stories

More News
First Busey (NASDAQ:BUSE) Posts Q1 CY2026 Sales In Line With Estimates

First Busey (NASDAQ:BUSE) Posts Q1 CY2026 Sales In Line With Estimates

BUSE : 26.20 (+1.67%)
First Busey: Q1 Earnings Snapshot

First Busey: Q1 Earnings Snapshot

BUSE : 26.20 (+1.67%)
First Busey Corporation Announces 2026 First Quarter Earnings

LEAWOOD, Kan., April 28, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Announces 2026 First Quarter Earnings. Net Income   Diluted EPS   Net Interest Margin 1   ...

BUSE : 26.20 (+1.67%)
Earnings To Watch: First Busey (BUSE) Reports Q1 Results Tomorrow

Earnings To Watch: First Busey (BUSE) Reports Q1 Results Tomorrow

BUSE : 26.20 (+1.67%)
3 Bank Stocks That Fall Short

3 Bank Stocks That Fall Short

WBS : 72.36 (+0.65%)
BUSE : 26.20 (+1.67%)
GABC : 43.07 (+0.07%)
1 Stock Under $50 to Target This Week and 2 We Brush Off

1 Stock Under $50 to Target This Week and 2 We Brush Off

PLOW : 46.13 (+4.41%)
RELL : 14.40 (+4.73%)
BUSE : 26.20 (+1.67%)
3 Reasons to Sell BUSE and 1 Stock to Buy Instead

3 Reasons to Sell BUSE and 1 Stock to Buy Instead

BUSE : 26.20 (+1.67%)
3 Hyped Up Stocks We Think Twice About

3 Hyped Up Stocks We Think Twice About

MYRG : 404.81 (+19.85%)
BUSE : 26.20 (+1.67%)
CLH : 312.68 (+2.04%)
3 Unpopular Stocks with Open Questions

3 Unpopular Stocks with Open Questions

AFL : 113.67 (-2.19%)
BUSE : 26.20 (+1.67%)
LOCO : 13.52 (-0.52%)
Q4 Earnings Roundup: First Busey (NASDAQ:BUSE) And The Rest Of The Regional Banks Segment

Q4 Earnings Roundup: First Busey (NASDAQ:BUSE) And The Rest Of The Regional Banks Segment

BUSE : 26.20 (+1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 27.23
2nd Resistance Point 26.80
1st Resistance Point 26.50
Last Price 26.20
1st Support Level 25.77
2nd Support Level 25.34
3rd Support Level 25.04

See More

52-Week High 27.65
Last Price 26.20
Fibonacci 61.8% 24.96
Fibonacci 50% 24.13
Fibonacci 38.2% 23.30
52-Week Low 20.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.