Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
First Busey Corp (BUSE)
First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,255,212
  • Shares Outstanding, K 55,247
  • Annual Sales, $ 601,760 K
  • Annual Income, $ 122,570 K
  • 60-Month Beta 0.87
  • Price/Sales 2.08
  • Price/Cash Flow 6.71
  • Price/Book 1.07
Trade BUSE with:

Options Overview Details

View History
  • Implied Volatility 9.31% ( -6.98%)
  • Historical Volatility 31.70%
  • IV Percentile 40%
  • IV Rank 13.30%
  • IV High 64.15% on 03/20/23
  • IV Low 0.89% on 09/11/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 42
  • Open Int (30-Day) 45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.49
  • Number of Estimates 4
  • High Estimate 0.50
  • Low Estimate 0.48
  • Prior Year 0.65
  • Growth Rate Est. (year over year) -24.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.15 +2.17%
on 02/13/24
25.07 -9.73%
on 01/30/24
-1.83 (-7.48%)
since 01/26/24
3-Month
21.38 +5.85%
on 12/01/23
25.80 -12.29%
on 12/20/23
+1.15 (+5.35%)
since 11/28/23
52-Week
16.26 +39.18%
on 05/04/23
25.80 -12.29%
on 12/20/23
-1.51 (-6.26%)
since 02/28/23

Most Recent Stories

More News
First Busey: Q4 Earnings Snapshot

First Busey: Q4 Earnings Snapshot

BUSE : 22.63 (-0.40%)
First Busey: Q3 Earnings Snapshot

First Busey: Q3 Earnings Snapshot

BUSE : 22.63 (-0.40%)
First Busey: Q2 Earnings Snapshot

First Busey: Q2 Earnings Snapshot

BUSE : 22.63 (-0.40%)
Compared to Estimates, First Busey (BUSE) Q1 Earnings: A Look at Key Metrics

While the top- and bottom-line numbers for First Busey (BUSE) give a sense of how the business performed in the quarter ended March 2023, it could be worth looking at how some of its key metrics compare...

BUSE : 22.63 (-0.40%)
First Busey (BUSE) Q1 Earnings Meet Estimates

First Busey (BUSE) delivered earnings and revenue surprises of 0% and 2.26%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

BUSE : 22.63 (-0.40%)
FIBK : 26.01 (-1.48%)
First Busey: Q1 Earnings Snapshot

First Busey: Q1 Earnings Snapshot

BUSE : 22.63 (-0.40%)
Heartland Financial (HTLF) Q1 Earnings and Revenues Miss Estimates

Heartland Financial (HTLF) delivered earnings and revenue surprises of -8.27% and 4.81%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

HTLF : 32.69 (-0.85%)
BUSE : 22.63 (-0.40%)
First Interstate BancSystem (FIBK) Reports Next Week: Wall Street Expects Earnings Growth

First Interstate BancSystem (FIBK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

FIBK : 26.01 (-1.48%)
BUSE : 22.63 (-0.40%)
First Busey (BUSE) Earnings Expected to Grow: Should You Buy?

First Busey (BUSE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

BUSE : 22.63 (-0.40%)
LKFN : 62.09 (-0.13%)
First Busey (BUSE) Lags Q4 Earnings and Revenue Estimates

First Busey (BUSE) delivered earnings and revenue surprises of -12.16% and 1.83%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

BUSE : 22.63 (-0.40%)
FIBK : 26.01 (-1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 22.96
2nd Resistance Point 22.86
1st Resistance Point 22.75
Last Price 22.63
1st Support Level 22.53
2nd Support Level 22.43
3rd Support Level 22.32

See More

52-Week High 25.80
Last Price 22.63
Fibonacci 61.8% 22.16
Fibonacci 50% 21.03
Fibonacci 38.2% 19.90
52-Week Low 16.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar