Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,376,434
  • Shares Outstanding, K 88,409
  • Annual Sales, $ 1,044 M
  • Annual Income, $ 135,260 K
  • EBIT $ 138 M
  • EBITDA $ 221 M
  • 60-Month Beta 0.78
  • Price/Sales 2.32
  • Price/Cash Flow 10.07
  • Price/Book 1.00

Options Overview Details

View History
  • Implied Volatility 63.42% (+4.34%)
  • Historical Volatility 30.53%
  • IV Percentile 76%
  • IV Rank 35.69%
  • IV High 138.94% on 04/29/25
  • IV Low 21.50% on 09/03/25
  • Expected Move (DTE 8) 2.00 (7.55%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 197
  • Open Int (30-Day) 222
  • Expected Range 24.45 to 28.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.57
  • Number of Estimates 4
  • High Estimate 0.60
  • Low Estimate 0.51
  • Prior Year 0.57
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.65 +11.84%
on 01/13/26
27.65 -4.34%
on 02/09/26
+2.38 (+9.89%)
since 01/09/26
3-Month
22.12 +19.58%
on 11/17/25
27.65 -4.34%
on 02/09/26
+3.42 (+14.85%)
since 11/11/25
52-Week
18.40 +43.75%
on 04/07/25
27.65 -4.34%
on 02/09/26
+1.15 (+4.55%)
since 02/11/25

Most Recent Stories

More News
1 Safe-and-Steady Stock with Exciting Potential and 2 We Brush Off

1 Safe-and-Steady Stock with Exciting Potential and 2 We Brush Off

SSNC : 72.91 (-3.15%)
CI : 294.73 (+2.40%)
BUSE : 26.45 (-1.60%)
First Busey: Q4 Earnings Snapshot

First Busey: Q4 Earnings Snapshot

BUSE : 26.45 (-1.60%)
First Busey (NASDAQ:BUSE) Exceeds Q4 CY2025 Expectations

First Busey (NASDAQ:BUSE) Exceeds Q4 CY2025 Expectations

BUSE : 26.45 (-1.60%)
First Busey Corporation Announces 2025 Fourth Quarter Earnings

LEAWOOD, Kan., Jan. 27, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Announces 2025 Fourth Quarter Earnings. Net Income   Diluted EPS   Net Interest Margin 1   ...

BUSE : 26.45 (-1.60%)
Earnings To Watch: First Busey (BUSE) Reports Q4 Results Tomorrow

Earnings To Watch: First Busey (BUSE) Reports Q4 Results Tomorrow

BUSE : 26.45 (-1.60%)
3 Reasons to Sell BUSE and 1 Stock to Buy Instead

3 Reasons to Sell BUSE and 1 Stock to Buy Instead

BUSE : 26.45 (-1.60%)
3 Bank Stocks Walking a Fine Line

3 Bank Stocks Walking a Fine Line

AGNC : 11.43 (+1.87%)
BUSE : 26.45 (-1.60%)
CFR : 146.26 (unch)
3 Stocks Under $50 We Approach with Caution

3 Stocks Under $50 We Approach with Caution

RVLV : 25.65 (-3.75%)
BUSE : 26.45 (-1.60%)
PESI : 15.65 (-0.70%)
1 Growth Stock Set to Flourishand 2 Facing Challenges

1 Growth Stock Set to Flourishand 2 Facing Challenges

BUSE : 26.45 (-1.60%)
TRMK : 43.52 (-0.75%)
DASH : 175.47 (-5.48%)
Texas Capital Bank, S&T Bancorp, Hope Bancorp, First Busey, and Community Bank Shares Skyrocket, What You Need To Know

Texas Capital Bank, S&T Bancorp, Hope Bancorp, First Busey, and Community Bank Shares Skyrocket, What You Need To Know

TCBI : 103.02 (-0.94%)
STBA : 43.90 (-0.34%)
CBU : 66.29 (-0.21%)
BUSE : 26.45 (-1.60%)
HOPE : 12.15 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 28.03
2nd Resistance Point 27.67
1st Resistance Point 27.06
Last Price 26.45
1st Support Level 26.10
2nd Support Level 25.74
3rd Support Level 25.13

See More

52-Week High 27.65
Last Price 26.45
Fibonacci 61.8% 24.12
Fibonacci 50% 23.02
Fibonacci 38.2% 21.93
52-Week Low 18.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar