Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,605,431
  • Shares Outstanding, K 56,729
  • Annual Sales, $ 601,760 K
  • Annual Income, $ 122,570 K
  • 60-Month Beta 0.86
  • Price/Sales 2.58
  • Price/Cash Flow 8.68
  • Price/Book 1.22
Trade BUSE with:

Options Overview Details

View History
  • Implied Volatility 22.53% ( +4.68%)
  • Historical Volatility 29.82%
  • IV Percentile 88%
  • IV Rank 52.27%
  • IV High 42.30% on 01/18/24
  • IV Low 0.89% on 09/11/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 140
  • Open Int (30-Day) 133

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.54
  • Number of Estimates 3
  • High Estimate 0.56
  • Low Estimate 0.53
  • Prior Year 0.55
  • Growth Rate Est. (year over year) -1.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.88 +24.17%
on 06/27/24
28.97 -1.93%
on 07/25/24
+5.54 (+24.22%)
since 06/26/24
3-Month
21.77 +30.50%
on 06/14/24
28.97 -1.93%
on 07/25/24
+5.61 (+24.61%)
since 04/26/24
52-Week
17.51 +62.25%
on 10/25/23
28.97 -1.93%
on 07/25/24
+6.56 (+30.02%)
since 07/26/23

Most Recent Stories

More News
First Busey: Q2 Earnings Snapshot

First Busey: Q2 Earnings Snapshot

BUSE : 28.41 (+0.39%)
First Busey: Q1 Earnings Snapshot

First Busey: Q1 Earnings Snapshot

BUSE : 28.41 (+0.39%)
First Busey: Q4 Earnings Snapshot

First Busey: Q4 Earnings Snapshot

BUSE : 28.41 (+0.39%)
First Busey: Q3 Earnings Snapshot

First Busey: Q3 Earnings Snapshot

BUSE : 28.41 (+0.39%)
First Busey: Q2 Earnings Snapshot

First Busey: Q2 Earnings Snapshot

BUSE : 28.41 (+0.39%)
First Busey: Q1 Earnings Snapshot

First Busey: Q1 Earnings Snapshot

BUSE : 28.41 (+0.39%)
First Busey: Q4 Earnings Snapshot

First Busey: Q4 Earnings Snapshot

BUSE : 28.41 (+0.39%)
First Busey: Q3 Earnings Snapshot

First Busey: Q3 Earnings Snapshot

BUSE : 28.41 (+0.39%)
First Busey Announces 2022 Second Quarter Earnings

CHAMPAIGN, Ill., July 26, 2022 (GLOBE NEWSWIRE) -- CHAMPAIGN, IL – (GLOBE NEWSWIRE) – First Busey Corporation (Nasdaq: BUSE) Message from our Chairman...

BUSE : 28.41 (+0.39%)
First Busey Corporation Announces Pricing of Subordinated Notes Offering

CHAMPAIGN, Ill., May 25, 2022 (GLOBE NEWSWIRE) -- First Busey Corporation (NASDAQ: BUSE) (the “Company”), the holding company for Busey Bank (the...

BUSE : 28.41 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 29.61
2nd Resistance Point 29.24
1st Resistance Point 28.83
Last Price 28.41
1st Support Level 28.05
2nd Support Level 27.68
3rd Support Level 27.27

See More

52-Week High 28.97
Last Price 28.41
Fibonacci 61.8% 24.59
Fibonacci 50% 23.24
Fibonacci 38.2% 21.89
52-Week Low 17.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar