Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Busey Corp (BUSE)

First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,132,394
  • Shares Outstanding, K 86,227
  • Annual Sales, $ 1,044 M
  • Annual Income, $ 135,260 K
  • EBIT $ 225 M
  • EBITDA $ 239 M
  • 60-Month Beta 0.76
  • Price/Sales 2.03
  • Price/Cash Flow 9.21
  • Price/Book 0.89

Options Overview Details

View History
  • Implied Volatility 67.24% (-31.77%)
  • Historical Volatility 20.74%
  • IV Percentile 76%
  • IV Rank 38.95%
  • IV High 138.94% on 04/29/25
  • IV Low 21.50% on 09/03/25
  • Expected Move (DTE 17) 0.51 (2.06%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 155
  • Open Int (30-Day) 156
  • Expected Range 24.22 to 25.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.57
  • Number of Estimates 4
  • High Estimate 0.60
  • Low Estimate 0.51
  • Prior Year 0.57
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.82 +3.82%
on 03/19/26
26.03 -4.99%
on 03/02/26
-0.63 (-2.48%)
since 02/27/26
3-Month
23.48 +5.35%
on 01/02/26
27.65 -10.56%
on 02/09/26
+0.33 (+1.35%)
since 12/26/25
52-Week
18.40 +34.40%
on 04/07/25
27.65 -10.56%
on 02/09/26
+3.04 (+14.02%)
since 03/28/25

Most Recent Stories

More News
1 Russell 2000 Stock on Our Buy List and 2 That Underwhelm

1 Russell 2000 Stock on Our Buy List and 2 That Underwhelm

IMAX : 37.56 (+2.76%)
BUSE : 24.73 (+0.45%)
HCAT : 1.1800 (+7.27%)
3 Bank Stocks We Keep Off Our Radar

3 Bank Stocks We Keep Off Our Radar

LKFN : 56.57 (+0.11%)
FULT : 19.66 (-0.10%)
BUSE : 24.73 (+0.45%)
1 Small-Cap Stock with Impressive Fundamentals and 2 We Turn Down

1 Small-Cap Stock with Impressive Fundamentals and 2 We Turn Down

FCEL : 6.23 (-4.59%)
MOV : 24.27 (+0.91%)
BUSE : 24.73 (+0.45%)
1 Unpopular Stock That Deserves Some Love and 2 We Turn Down

1 Unpopular Stock That Deserves Some Love and 2 We Turn Down

FBP : 20.85 (-0.05%)
BUSE : 24.73 (+0.45%)
FLS : 69.16 (-4.14%)
1 Safe-and-Steady Stock with Exciting Potential and 2 We Brush Off

1 Safe-and-Steady Stock with Exciting Potential and 2 We Brush Off

SSNC : 66.65 (+1.88%)
CI : 258.08 (-1.48%)
BUSE : 24.73 (+0.45%)
First Busey: Q4 Earnings Snapshot

First Busey: Q4 Earnings Snapshot

BUSE : 24.73 (+0.45%)
First Busey (NASDAQ:BUSE) Exceeds Q4 CY2025 Expectations

First Busey (NASDAQ:BUSE) Exceeds Q4 CY2025 Expectations

BUSE : 24.73 (+0.45%)
First Busey Corporation Announces 2025 Fourth Quarter Earnings

LEAWOOD, Kan., Jan. 27, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Announces 2025 Fourth Quarter Earnings. Net Income   Diluted EPS   Net Interest Margin 1   ...

BUSE : 24.73 (+0.45%)
Earnings To Watch: First Busey (BUSE) Reports Q4 Results Tomorrow

Earnings To Watch: First Busey (BUSE) Reports Q4 Results Tomorrow

BUSE : 24.73 (+0.45%)
3 Reasons to Sell BUSE and 1 Stock to Buy Instead

3 Reasons to Sell BUSE and 1 Stock to Buy Instead

BUSE : 24.73 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 25.22
2nd Resistance Point 25.08
1st Resistance Point 24.91
Last Price 24.73
1st Support Level 24.60
2nd Support Level 24.46
3rd Support Level 24.29

See More

52-Week High 27.65
Last Price 24.73
Fibonacci 61.8% 24.12
Fibonacci 50% 23.02
Fibonacci 38.2% 21.93
52-Week Low 18.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.