Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Busey Corp (BUSE)

First Busey Corp (BUSE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,276,640
  • Shares Outstanding, K 55,218
  • Annual Sales, $ 431,600 K
  • Annual Income, $ 123,450 K
  • 60-Month Beta 0.91
  • Price/Sales 2.99
  • Price/Cash Flow 7.17
  • Price/Book 1.11
Trade BUSE with:

Options Overview Details

View History
  • Implied Volatility 11.69% ( -14.73%)
  • Historical Volatility 19.92%
  • IV Percentile 18%
  • IV Rank 12.16%
  • IV High 95.42% on 05/11/22
  • IV Low 0.10% on 06/14/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 109
  • Open Int (30-Day) 107

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.64
  • Number of Estimates 4
  • High Estimate 0.65
  • Low Estimate 0.63
  • Prior Year 0.58
  • Growth Rate Est. (year over year) +10.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.49 +2.80%
on 09/07/22
24.09 -4.03%
on 09/21/22
-0.64 (-2.69%)
since 08/23/22
3-Month
22.40 +3.21%
on 06/30/22
25.25 -8.44%
on 08/16/22
+0.48 (+2.12%)
since 06/23/22
52-Week
21.66 +6.74%
on 05/20/22
29.73 -22.23%
on 01/18/22
-0.71 (-2.98%)
since 09/23/21

Most Recent Stories

More News
First Busey (BUSE) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

After losing some value lately, a hammer chart pattern has been formed for First Busey (BUSE), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions,...

BUSE : 23.12 (-1.03%)
New Strong Buy Stocks for August 30th

FBIZ, DINO, BFIN, SPFI and BUSE have been added to the Zacks Rank #1 (Strong Buy) List on August 30, 2022.

FBIZ : 33.32 (-1.88%)
BUSE : 23.12 (-1.03%)
BFIN : 9.56 (-1.39%)
SPFI : 27.42 (-1.83%)
DINO : 49.20 (-5.86%)
Best Momentum Stocks to Buy for August 9th

AMN, BUSE and DNOW made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 9, 2022.

AMN : 103.95 (-0.15%)
BUSE : 23.12 (-1.03%)
DNOW : 9.31 (-8.55%)
New Strong Buy Stocks for August 9th

BUSE, DNOW, NSIT, LNG and YELL have been added to the Zacks Rank #1 (Strong Buy) List on August 9, 2022.

LNG : 155.18 (-6.64%)
BUSE : 23.12 (-1.03%)
NSIT : 83.08 (-1.41%)
DNOW : 9.31 (-8.55%)
YELL : 4.85 (-6.73%)
Best Income Stocks to Buy for August 9th

BUSE made it to the Zacks Rank #1 (Strong Buy) income stocks list on August 9, 2022.

BUSE : 23.12 (-1.03%)
First Busey (BUSE) Lags Q2 Earnings and Revenue Estimates

First Busey (BUSE) delivered earnings and revenue surprises of -5.26% and 1.58%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

BUSE : 23.12 (-1.03%)
AER : 41.23 (-0.34%)
First Busey Announces 2022 Second Quarter Earnings

CHAMPAIGN, Ill., July 26, 2022 (GLOBE NEWSWIRE) -- CHAMPAIGN, IL – (GLOBE NEWSWIRE) – First Busey Corporation (Nasdaq: BUSE) Message from our Chairman...

BUSE : 23.12 (-1.03%)
Can First Busey (BUSE) Keep the Earnings Surprise Streak Alive?

First Busey (BUSE) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

BUSE : 23.12 (-1.03%)
First Busey (BUSE) Expected to Beat Earnings Estimates: Should You Buy?

First Busey (BUSE) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

BUSE : 23.12 (-1.03%)
HTLF : 44.25 (-0.54%)
First Busey Corporation Announces Pricing of Subordinated Notes Offering

CHAMPAIGN, Ill., May 25, 2022 (GLOBE NEWSWIRE) -- First Busey Corporation (NASDAQ: BUSE) (the “Company”), the holding company for Busey Bank (the...

BUSE : 23.12 (-1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.

See More

Key Turning Points

3rd Resistance Point 23.56
2nd Resistance Point 23.36
1st Resistance Point 23.24
Last Price 23.12
1st Support Level 22.92
2nd Support Level 22.72
3rd Support Level 22.60

See More

52-Week High 29.73
Fibonacci 61.8% 26.65
Fibonacci 50% 25.69
Fibonacci 38.2% 24.74
Last Price 23.12
52-Week Low 21.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar