Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Biglari Holdings Inc (BH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 320,313
  • Shares Outstanding, K 2,068
  • Annual Sales, $ 809,890 K
  • Annual Income, $ 19,390 K
  • 60-Month Beta N/A
  • Price/Sales 0.23
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.00 +13.08%
on 03/25/19
157.70 -1.76%
on 04/24/19
+17.31 (+12.58%)
since 03/22/19
3-Month
118.77 +30.44%
on 01/25/19
157.70 -1.76%
on 04/24/19
+36.15 (+30.44%)
since 01/24/19
52-Week
111.00 +39.57%
on 12/31/18
423.28 -63.40%
on 04/26/18
-261.50 (-62.80%)
since 04/24/18

Most Recent Stories

More News
Biglari Holdings Inc. News Release

Biglari Holdings Inc.'s 2018 Annual Report to the shareholders has been posted on the Internet, where it can be accessed at www.biglariholdings.com. The report includes Sardar Biglari's annual letter...

BH : 154.92 (-0.04%)
Report: Exploring Fundamental Drivers Behind Shopify, Meredith, Pebblebrook Hotel Trust, DXC Technology, MTS, and Biglari -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Shopify Inc. (NYSE:SHOP), Meredith...

SHOP : 219.81 (-1.62%)
MTSC : 55.66 (-0.02%)
BH : 154.92 (-0.04%)
MDP : 58.29 (+0.17%)
PEB : 31.63 (-0.13%)
DXC : 64.92 (-1.43%)
Biglari Holdings Has Returned 66.2% Since SmarTrend Recommendation (BH)

SmarTrend identified a Downtrend for Biglari Holdings (NYSE:BH) on April 27th, 2018 at $367.04. In approximately 9 months, Biglari Holdings has returned 66.17% as of today's recent price of $124.15.

BH : 154.92 (-0.04%)
Biglari Holdings Shares Down 68.3% Since SmarTrend's Sell Call (BH)

SmarTrend identified a Downtrend for Biglari Holdings (NYSE:BH) on April 27th, 2018 at $367.04. In approximately 8 months, Biglari Holdings has returned 68.28% as of today's recent price of $116.43.

BH : 154.92 (-0.04%)
Downtrend Call Working As Biglari Holdings Stock Falls 67.8% (BH)

SmarTrend identified a Downtrend for Biglari Holdings (NYSE:BH) on April 27th, 2018 at $367.04. In approximately 8 months, Biglari Holdings has returned 67.85% as of today's recent price of $118.01.

BH : 154.92 (-0.04%)
Recent Analysis Shows Camden Property Trust, Biglari, Argan, Chimerix, Workhorse Group, and Magellan Midstream Partners Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Camden Property Trust (NYSE:CPT),...

MMP : 61.37 (-0.18%)
AGX : 50.39 (+0.70%)
CPT : 100.00 (+0.94%)
BH : 154.92 (-0.04%)
WKHS : 0.70 (+10.02%)
CMRX : 2.54 (-6.62%)
Biglari: 1Q Earnings Snapshot

SAN ANTONIO (AP) _ Biglari Holdings Inc. (BH) on Friday reported a loss of $1.8 million in its first quarter.

BH : 154.92 (-0.04%)
Biglari Holdings Inc. News Release

Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2018.

BH : 154.92 (-0.04%)
Oasis Petroleum Set to Join S&P MidCap 400; Washington Prime Group to Join S&P SmallCap 600

Oasis Petroleum Inc. (NYSE:OAS) will replace Washington Prime Group Inc. (NYSE:WPG) in the S&P MidCap 400, and Washington Prime Group will replace Biglari Holdings Inc. (NYSE:BH) in the S&P SmallCap 600...

OAS : 6.51 (-6.06%)
BH : 154.92 (-0.04%)
SPGI : 218.38 (+0.18%)
WPG : 4.56 (-1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade BH with:

Business Summary

Biglari Holdings Inc., formerly known as The Steak n Shake Company, is engaged primarily in the ownership, operation, and franchising of restaurants in the United States. Steak n Shake Operations, Inc. (Steak n Shake) is a wholly-owned subsidiary of the Company. Steak n Shake is an American brand serving...

See More

Key Turning Points

2nd Resistance Point 159.77
1st Resistance Point 157.35
Last Price 154.92
1st Support Level 152.85
2nd Support Level 150.77

See More

52-Week High 423.28
Fibonacci 61.8% 303.99
Fibonacci 50% 267.14
Fibonacci 38.2% 230.29
Last Price 154.92
52-Week Low 111.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar