Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | HDL | FWRG | ||
| Company | Biglari Holdings Inc | Super HI International Holding Ltd ADR | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 338.74 | 12.58 | 11.75 | ||
| High | 348.09 | 12.58 | 11.98 | ||
| Low | 329.65 | 12.58 | 11.59 | ||
| Latest | 332.74 | 12.58 | 11.81 | ||
| Change | -2.68 | -0.16 | +0.33 | ||
| % Change | -0.80% | -1.26% | +2.87% | ||
| Volume | 34,500 | 1,200 | 897,500 | ||
| 20-Day Average Volume | 72,550 | 2,580 | 1,244,280 | ||
| Previous Close | 335.42 | 12.74 | 11.48 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.20 | 13.40 | 11.22 | ||
| 20-Day Raw Stochastic | 82.57% | 0.00% | 68.15% | ||
| 20-Day Relative Strength | 60.05 | 39.71 | 52.33 | ||
| Weighted Alpha | +11.76 | -37.32 | -30.78 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 06/11/26 | -3.97% since 06/10/26 | -1.09% since 06/11/26 | ||
| Low | 327.25 on 06/15/26 | 12.58 on 06/18/26 | 11.39 on 06/17/26 | ||
| High | 348.66 on 06/12/26 | 13.73 on 06/12/26 | 12.67 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +21.57% since 05/18/26 | -8.44% since 05/18/26 | +7.27% since 05/18/26 | ||
| Low | 257.32 on 05/21/26 | 12.58 on 06/18/26 | 9.97 on 06/04/26 | ||
| High | 348.66 on 06/12/26 | 14.00 on 05/19/26 | 12.67 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 03/18/26 | -17.99% since 03/18/26 | -4.14% since 03/18/26 | ||
| Low | 234.91 on 05/11/26 | 12.58 on 06/18/26 | 9.97 on 06/04/26 | ||
| High | 360.28 on 04/08/26 | 15.99 on 03/20/26 | 13.82 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -2.29% since 12/18/25 | -25.96% since 12/18/25 | -31.34% since 12/18/25 | ||
| Low | 234.91 on 05/11/26 | 12.58 on 06/18/26 | 9.97 on 06/04/26 | ||
| High | 483.60 on 01/22/26 | 17.56 on 01/06/26 | 17.70 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763,405 | 818,077 | 728,028 | ||
| Shares Outstanding, K | 2,294 | 65,030 | 61,645 | ||
| Annual Sales | 395,260,000 | 840,760,000 | 1,222,500,000 | ||
| Annual Net Income | -37,490,000 | 36,430,000 | 19,430,000 | ||
| Last Quarter Sales | 97,480,000 | 225,930,000 | 330,960,000 | ||
| Last Quarter Net Income | -14,530,000 | 4,090,000 | -2,690,000 | ||
| 60-Month Beta | 0.71 | -0.16 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -55.89 on 05/08/26 | 0.10 on 05/20/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 08/25/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.23 | 41.00 | ||