Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | BJRI | KRUS | ||
| Company | Biglari Holdings Inc | Bj's Restaurants Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 317.04 | 34.95 | 59.62 | ||
| High | 324.58 | 36.30 | 65.51 | ||
| Low | 308.82 | 34.70 | 59.62 | ||
| Latest | 315.50 | 36.20 | 64.33 | ||
| Change | -6.03 | +0.82 | +4.14 | ||
| % Change | -1.88% | +2.32% | +6.88% | ||
| Volume | 228,671 | 222,474 | 383,100 | ||
| 20-Day Average Volume | 154,296 | 456,659 | 230,862 | ||
| Previous Close | 321.53 | 35.38 | 60.19 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 327.03 | 35.91 | 62.37 | ||
| 20-Day Raw Stochastic | 23.72% | 32.28% | 55.80% | ||
| 20-Day Relative Strength | 42.36 | 44.14 | 50.53 | ||
| Weighted Alpha | +27.23 | -0.04 | +5.86 | ||
| Today's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 03/17/26 | +3.40% since 03/17/26 | +8.96% since 03/17/26 | ||
| Low | 295.14 on 03/18/26 | 34.06 on 03/19/26 | 55.47 on 03/20/26 | ||
| High | 329.87 on 03/23/26 | 36.53 on 03/23/26 | 65.39 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -15.21% since 02/24/26 | -10.28% since 02/24/26 | -5.88% since 02/24/26 | ||
| Low | 293.59 on 03/09/26 | 33.36 on 03/13/26 | 54.13 on 03/09/26 | ||
| High | 396.46 on 02/26/26 | 42.25 on 02/26/26 | 72.08 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.01% since 12/24/25 | -11.91% since 12/24/25 | +15.66% since 12/24/25 | ||
| Low | 293.59 on 03/09/26 | 33.36 on 03/13/26 | 50.73 on 12/31/25 | ||
| High | 483.60 on 01/22/26 | 45.99 on 01/14/26 | 80.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 09/24/25 | +18.28% since 09/24/25 | +0.95% since 09/24/25 | ||
| Low | 266.53 on 11/24/25 | 28.46 on 10/30/25 | 42.62 on 11/20/25 | ||
| High | 483.60 on 01/22/26 | 45.99 on 01/14/26 | 80.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,686 | 749,950 | 728,961 | ||
| Shares Outstanding, K | 2,294 | 21,197 | 12,111 | ||
| Annual Sales | 395,260,000 | 1,399,130,000 | 282,760,000 | ||
| Annual Net Income | -37,490,000 | 48,810,000 | -1,900,000 | ||
| Last Quarter Sales | 99,870,000 | 355,400,000 | 73,460,000 | ||
| Last Quarter Net Income | -49,850,000 | 12,640,000 | -3,060,000 | ||
| 60-Month Beta | 0.81 | 1.32 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 02/28/26 | 0.66 on 02/25/26 | -0.23 on 01/07/26 | ||
| Latest Earnings Date | 05/08/26 | 05/07/26 | 04/14/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.73 | 15.51 | 0.00 | ||