Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | BJRI | KRUS | ||
| Company | Biglari Holdings Inc | Bj's Restaurants Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 317.04 | 34.95 | 59.62 | ||
| High | 324.58 | 35.85 | 65.51 | ||
| Low | 308.82 | 34.70 | 59.62 | ||
| Latest | 319.18 | 35.88 | 63.15 | ||
| Change | -2.35 | +0.50 | +2.96 | ||
| % Change | -0.73% | +1.41% | +4.92% | ||
| Volume | 191,619 | 109,338 | 259,367 | ||
| 20-Day Average Volume | 151,085 | 453,349 | 226,443 | ||
| Previous Close | 321.53 | 35.38 | 60.19 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 327.04 | 35.88 | 62.32 | ||
| 20-Day Raw Stochastic | 24.02% | 26.83% | 50.23% | ||
| 20-Day Relative Strength | 42.43 | 42.18 | 49.28 | ||
| Weighted Alpha | +27.40 | -1.87 | +3.68 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 03/17/26 | +2.01% since 03/17/26 | +7.26% since 03/17/26 | ||
| Low | 295.14 on 03/18/26 | 34.06 on 03/19/26 | 55.47 on 03/20/26 | ||
| High | 329.87 on 03/23/26 | 36.53 on 03/23/26 | 65.39 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -15.12% since 02/24/26 | -11.48% since 02/24/26 | -7.34% since 02/24/26 | ||
| Low | 293.59 on 03/09/26 | 33.36 on 03/13/26 | 54.13 on 03/09/26 | ||
| High | 396.46 on 02/26/26 | 42.25 on 02/26/26 | 72.08 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -11.92% since 12/24/25 | -13.09% since 12/24/25 | +13.86% since 12/24/25 | ||
| Low | 293.59 on 03/09/26 | 33.36 on 03/13/26 | 50.73 on 12/31/25 | ||
| High | 483.60 on 01/22/26 | 45.99 on 01/14/26 | 80.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +0.19% since 09/24/25 | +16.70% since 09/24/25 | -0.62% since 09/24/25 | ||
| Low | 266.53 on 11/24/25 | 28.46 on 10/30/25 | 42.62 on 11/20/25 | ||
| High | 483.60 on 01/22/26 | 45.99 on 01/14/26 | 80.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,686 | 749,950 | 728,961 | ||
| Shares Outstanding, K | 2,294 | 21,197 | 12,111 | ||
| Annual Sales | 395,260,000 | 1,399,130,000 | 282,760,000 | ||
| Annual Net Income | -37,490,000 | 48,810,000 | -1,900,000 | ||
| Last Quarter Sales | 99,870,000 | 355,400,000 | 73,460,000 | ||
| Last Quarter Net Income | -49,850,000 | 12,640,000 | -3,060,000 | ||
| 60-Month Beta | 0.81 | 1.32 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 02/28/26 | 0.66 on 02/25/26 | -0.23 on 01/07/26 | ||
| Latest Earnings Date | 05/08/26 | 05/07/26 | 04/14/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.73 | 15.51 | 0.00 | ||