Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | PZZA | HDL | ||
| Company | Biglari Holdings Inc | Papa John's Intl | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 359.35 | 31.21 | 13.76 | ||
| High | 400.00 | 31.53 | 13.80 | ||
| Low | 359.35 | 30.05 | 13.25 | ||
| Latest | 382.51 | 30.59 | 13.25 | ||
| Change | +6.08 | -0.41 | +0.13 | ||
| % Change | +1.62% | -1.32% | +0.99% | ||
| Volume | 374,713 | 1,052,000 | 700 | ||
| 20-Day Average Volume | 136,035 | 862,480 | 1,115 | ||
| Previous Close | 376.43 | 31.00 | 13.12 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 391.83 | 32.88 | 12.77 | ||
| 20-Day Raw Stochastic | 33.79% | 10.28% | 69.44% | ||
| 20-Day Relative Strength | 54.43 | 40.39 | 49.50 | ||
| Weighted Alpha | +26.07 | -32.34 | -31.04 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/22/26 | -4.26% since 07/22/26 | +0.15% since 07/20/26 | ||
| Low | 359.35 on 07/29/26 | 29.89 on 07/23/26 | 13.01 on 07/27/26 | ||
| High | 404.65 on 07/24/26 | 31.93 on 07/23/26 | 13.80 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -12.54% since 06/29/26 | -14.62% since 06/29/26 | +6.85% since 06/26/26 | ||
| Low | 355.00 on 07/20/26 | 29.89 on 07/23/26 | 12.25 on 07/02/26 | ||
| High | 440.00 on 06/30/26 | 36.87 on 06/30/26 | 13.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +28.62% since 04/29/26 | -12.67% since 04/29/26 | -0.45% since 04/29/26 | ||
| Low | 234.91 on 05/11/26 | 29.89 on 07/23/26 | 12.00 on 06/25/26 | ||
| High | 443.00 on 06/29/26 | 37.87 on 06/18/26 | 14.82 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 01/29/26 | -14.74% since 01/29/26 | -18.11% since 01/29/26 | ||
| Low | 234.91 on 05/11/26 | 29.55 on 03/09/26 | 12.00 on 06/25/26 | ||
| High | 443.00 on 06/29/26 | 39.95 on 03/11/26 | 17.50 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,643 | 1,019,962 | 853,193 | ||
| Shares Outstanding, K | 2,294 | 32,902 | 65,030 | ||
| Annual Sales | 395,260,000 | 2,053,810,000 | 840,760,000 | ||
| Annual Net Income | -37,490,000 | 30,530,000 | 36,430,000 | ||
| Last Quarter Sales | 97,480,000 | 478,610,000 | 225,930,000 | ||
| Last Quarter Net Income | -14,530,000 | 7,260,000 | 4,090,000 | ||
| 60-Month Beta | 0.63 | 1.12 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -55.89 on 05/08/26 | 0.32 on 05/07/26 | 0.10 on 05/20/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | 0.460 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 21.68 | ||