Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | BJRI | FWRG | ||
| Company | Biglari Holdings Inc | Bj's Restaurants Inc | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 330.40 | 36.78 | 11.21 | ||
| High | 338.67 | 38.65 | 11.65 | ||
| Low | 328.26 | 36.78 | 11.20 | ||
| Latest | 334.80 | 38.40 | 11.56 | ||
| Change | +4.42 | +1.50 | +0.48 | ||
| % Change | +1.34% | +4.07% | +4.33% | ||
| Volume | 17,500 | 302,600 | 1,228,000 | ||
| 20-Day Average Volume | 106,410 | 371,880 | 1,620,070 | ||
| Previous Close | 330.38 | 36.90 | 11.08 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.33 | 36.25 | 11.36 | ||
| 20-Day Raw Stochastic | 60.88% | 77.22% | 56.11% | ||
| 20-Day Relative Strength | 49.09 | 53.83 | 44.89 | ||
| Weighted Alpha | +34.14 | +14.31 | -43.26 | ||
| Today's Opinion | 40% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/07/26 | +3.90% since 04/07/26 | +5.96% since 04/07/26 | ||
| Low | 301.21 on 04/09/26 | 36.25 on 04/13/26 | 10.94 on 04/08/26 | ||
| High | 360.28 on 04/08/26 | 39.68 on 04/08/26 | 11.77 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +11.47% since 03/13/26 | +14.90% since 03/13/26 | +0.26% since 03/13/26 | ||
| Low | 293.96 on 03/16/26 | 33.69 on 03/16/26 | 10.09 on 03/30/26 | ||
| High | 360.28 on 04/08/26 | 39.68 on 04/08/26 | 12.71 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -26.04% since 01/14/26 | -15.08% since 01/14/26 | -30.24% since 01/14/26 | ||
| Low | 293.59 on 03/09/26 | 33.36 on 03/13/26 | 10.09 on 03/30/26 | ||
| High | 483.60 on 01/22/26 | 45.94 on 01/22/26 | 17.70 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -6.17% since 10/14/25 | +20.08% since 10/14/25 | -34.02% since 10/14/25 | ||
| Low | 266.53 on 11/24/25 | 28.46 on 10/30/25 | 10.09 on 03/30/26 | ||
| High | 483.60 on 01/22/26 | 45.99 on 01/14/26 | 18.82 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 757,991 | 782,169 | 682,805 | ||
| Shares Outstanding, K | 2,294 | 21,197 | 61,625 | ||
| Annual Sales | 395,260,000 | 1,399,130,000 | 1,222,500,000 | ||
| Annual Net Income | -37,490,000 | 48,810,000 | 19,430,000 | ||
| Last Quarter Sales | 99,870,000 | 355,400,000 | 316,350,000 | ||
| Last Quarter Net Income | -49,850,000 | 12,640,000 | 15,160,000 | ||
| 60-Month Beta | 0.88 | 1.32 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 02/28/26 | 0.66 on 02/25/26 | 0.24 on 02/24/26 | ||
| Latest Earnings Date | 05/08/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 16.55 | 37.03 | ||