Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | KRUS | LOCO | ||
| Company | Biglari Holdings Inc | Kura Sushi USA Inc Cl A | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 275.00 | 54.34 | 14.18 | ||
| High | 278.00 | 55.29 | 14.28 | ||
| Low | 267.32 | 53.29 | 14.03 | ||
| Latest | 276.96 | 54.28 | 14.07 | ||
| Change | +3.01 | -0.05 | -0.07 | ||
| % Change | +1.10% | -0.09% | -0.50% | ||
| Volume | 50,100 | 182,300 | 263,300 | ||
| 20-Day Average Volume | 58,055 | 259,345 | 358,025 | ||
| Previous Close | 273.95 | 54.33 | 14.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.53 | 53.92 | 13.59 | ||
| 20-Day Raw Stochastic | 51.52% | 59.59% | 43.95% | ||
| 20-Day Relative Strength | 43.88 | 46.19 | 58.11 | ||
| Weighted Alpha | -4.95 | -25.85 | +56.75 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/15/26 | +7.57% since 05/15/26 | +4.69% since 05/15/26 | ||
| Low | 257.32 on 05/21/26 | 49.51 on 05/19/26 | 13.40 on 05/18/26 | ||
| High | 278.00 on 05/22/26 | 56.44 on 05/19/26 | 14.28 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 04/22/26 | -9.22% since 04/22/26 | +0.57% since 04/22/26 | ||
| Low | 234.91 on 05/11/26 | 47.82 on 05/15/26 | 12.64 on 05/04/26 | ||
| High | 316.52 on 04/27/26 | 60.49 on 04/23/26 | 15.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -29.20% since 02/20/26 | -24.58% since 02/20/26 | +29.56% since 02/20/26 | ||
| Low | 234.91 on 05/11/26 | 47.82 on 05/15/26 | 10.55 on 02/24/26 | ||
| High | 396.46 on 02/26/26 | 74.81 on 04/06/26 | 15.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 11/21/25 | +19.43% since 11/21/25 | +34.38% since 11/21/25 | ||
| Low | 234.91 on 05/11/26 | 44.14 on 11/24/25 | 10.06 on 01/30/26 | ||
| High | 483.60 on 01/22/26 | 80.84 on 02/06/26 | 15.90 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,429 | 659,393 | 428,502 | ||
| Shares Outstanding, K | 2,294 | 12,148 | 30,455 | ||
| Annual Sales | 395,260,000 | 282,760,000 | 490,050,000 | ||
| Annual Net Income | -37,490,000 | -1,900,000 | 26,490,000 | ||
| Last Quarter Sales | 97,480,000 | 80,020,000 | 126,180,000 | ||
| Last Quarter Net Income | -14,530,000 | -1,710,000 | 8,160,000 | ||
| 60-Month Beta | 0.75 | 1.33 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -55.89 on 05/08/26 | -0.04 on 04/07/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 07/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.09 | ||