Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | BLMN | FWRG | ||
| Company | Biglari Holdings Inc | Bloomin' Brands Inc | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 389.05 | 10.60 | 12.12 | ||
| High | 394.76 | 11.02 | 12.82 | ||
| Low | 380.00 | 10.51 | 12.11 | ||
| Last | 390.20 | 10.61 | 12.49 | ||
| Change | +6.90 | -0.05 | +0.48 | ||
| Percent Change | +1.80% | -0.47% | +4.00% | ||
| Volume | 308,100 | 1,409,700 | 1,008,800 | ||
| 20-Day Average Volume | 226,315 | 2,212,505 | 1,249,645 | ||
| Previous | 383.30 | 10.66 | 12.01 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.53 | 9.90 | 12.57 | ||
| 20-Day Raw Stochastic | 62.03% | 57.20% | 46.38% | ||
| 20-Day Relative Strength | 54.09 | 60.29 | 50.87 | ||
| Weighted Alpha | +26.85 | +36.22 | -29.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 08/12/26 | -6.85% since 08/12/26 | -1.26% since 08/12/26 | ||
| Low | 375.49 on 08/17/26 | 10.23 on 08/17/26 | 11.98 on 08/18/26 | ||
| High | 400.00 on 08/18/26 | 11.64 on 08/13/26 | 13.22 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 07/17/26 | +24.24% since 07/17/26 | +0.32% since 07/17/26 | ||
| Low | 355.00 on 07/20/26 | 7.91 on 07/24/26 | 11.53 on 08/11/26 | ||
| High | 409.09 on 08/03/26 | 12.63 on 08/05/26 | 13.60 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 05/19/26 | +39.42% since 05/19/26 | +14.69% since 05/19/26 | ||
| Low | 257.32 on 05/21/26 | 7.03 on 06/08/26 | 9.97 on 06/04/26 | ||
| High | 443.00 on 06/29/26 | 12.63 on 08/05/26 | 13.64 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 02/19/26 | +59.79% since 02/19/26 | -20.09% since 02/19/26 | ||
| Low | 234.91 on 05/11/26 | 5.19 on 03/30/26 | 9.97 on 06/04/26 | ||
| High | 443.00 on 06/29/26 | 12.63 on 08/05/26 | 15.93 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907,839 | 908,439 | 770,783 | ||
| Shares Outstanding, K | 2,327 | 85,621 | 61,712 | ||
| Annual Sales, $M | 395,260,000 | 3,956,000,000 | 1,222,500,000 | ||
| Annual Net Income, $M | -37,490,000 | 8,240,000 | 19,430,000 | ||
| Last Qtr Sales, $M | 108,520,000 | 1,015,810,000 | 354,670,000 | ||
| Last Qtr Income, $M | 39,930,000 | 31,340,000 | 2,340,000 | ||
| 60-Month Beta | 0.63 | 1.22 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 158.17 on 08/07/26 | 0.39 on 08/05/26 | 0.04 on 08/04/26 | ||
| Latest Earnings Date | 11/06/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | 0.150 on 08/19/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.11 | 8.26 | 41.41 | ||