Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | BJRI | FWRG | ||
| Company | Biglari Holdings Inc | Bj's Restaurants Inc | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 329.29 | 35.71 | 12.06 | ||
| High | 339.30 | 35.82 | 12.34 | ||
| Low | 323.55 | 35.05 | 12.01 | ||
| Latest | 328.96 | 35.57 | 12.20 | ||
| Change | -7.44 | -1.04 | -0.26 | ||
| % Change | -2.21% | -2.84% | -2.09% | ||
| Volume | 48,160 | 53,071 | 343,358 | ||
| 20-Day Average Volume | 128,790 | 339,590 | 2,145,714 | ||
| Previous Close | 336.40 | 36.61 | 12.46 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 390.73 | 41.30 | 15.23 | ||
| 20-Day Raw Stochastic | 3.77% | 1.88% | 4.33% | ||
| 20-Day Relative Strength | 36.71 | 31.41 | 32.31 | ||
| Weighted Alpha | +29.18 | -5.58 | -39.95 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.77% since 02/24/26 | -12.73% since 02/24/26 | -1.14% since 02/24/26 | ||
| Low | 323.34 on 03/02/26 | 35.05 on 03/03/26 | 11.93 on 03/02/26 | ||
| High | 396.46 on 02/26/26 | 42.25 on 02/26/26 | 13.35 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -19.44% since 02/03/26 | -19.62% since 02/03/26 | -27.72% since 02/03/26 | ||
| Low | 323.34 on 03/02/26 | 35.05 on 03/03/26 | 11.93 on 03/02/26 | ||
| High | 423.77 on 02/18/26 | 45.15 on 02/05/26 | 17.70 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 12/03/25 | -6.81% since 12/03/25 | -32.07% since 12/03/25 | ||
| Low | 300.96 on 12/05/25 | 35.05 on 03/03/26 | 11.93 on 03/02/26 | ||
| High | 483.60 on 01/22/26 | 45.99 on 01/14/26 | 18.18 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +5.54% since 09/03/25 | +4.11% since 09/03/25 | -33.70% since 09/03/25 | ||
| Low | 266.53 on 11/24/25 | 28.46 on 10/30/25 | 11.93 on 03/02/26 | ||
| High | 483.60 on 01/22/26 | 45.99 on 01/14/26 | 19.02 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765,478 | 773,752 | 761,779 | ||
| Shares Outstanding, K | 2,276 | 21,135 | 61,138 | ||
| Annual Sales | 362,110,000 | 1,399,130,000 | 1,222,500,000 | ||
| Annual Net Income | -3,760,000 | 48,810,000 | 19,430,000 | ||
| Last Quarter Sales | 99,740,000 | 355,400,000 | 316,350,000 | ||
| Last Quarter Net Income | -5,290,000 | 12,640,000 | 15,160,000 | ||
| 60-Month Beta | 0.81 | 1.32 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 23.46 on 11/07/25 | 0.66 on 02/25/26 | 0.24 on 02/24/26 | ||
| Latest Earnings Date | 03/06/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 16.81 | 40.19 | ||