Biglari Holdings Inc
(BH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | KRUS | BJRI | ||
| Company | Biglari Holdings Inc | Kura Sushi USA Inc Cl A | Bj's Restaurants Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 395.18 | 74.89 | 43.78 | ||
| High | 419.54 | 80.84 | 45.00 | ||
| Low | 395.18 | 74.89 | 43.78 | ||
| Latest | 415.90 | 79.29 | 44.03 | ||
| Change | +21.83 | +4.69 | +0.22 | ||
| % Change | +5.54% | +6.29% | +0.50% | ||
| Volume | 115,800 | 364,000 | 404,700 | ||
| 20-Day Average Volume | 76,735 | 315,315 | 326,010 | ||
| Previous Close | 394.07 | 74.60 | 43.81 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 422.76 | 71.81 | 43.65 | ||
| 20-Day Raw Stochastic | 42.75% | 90.93% | 61.34% | ||
| 20-Day Relative Strength | 55.90 | 67.40 | 59.02 | ||
| Weighted Alpha | +78.12 | +12.01 | +29.54 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 01/30/26 | +18.68% since 01/30/26 | +5.28% since 01/30/26 | ||
| Low | 372.54 on 02/02/26 | 65.87 on 02/02/26 | 41.81 on 02/02/26 | ||
| High | 419.54 on 02/06/26 | 80.84 on 02/06/26 | 45.15 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 01/06/26 | +34.78% since 01/06/26 | +1.80% since 01/06/26 | ||
| Low | 365.35 on 01/29/26 | 53.50 on 01/08/26 | 40.92 on 01/30/26 | ||
| High | 483.60 on 01/22/26 | 80.84 on 02/06/26 | 45.99 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +15.01% since 11/06/25 | +44.87% since 11/06/25 | +26.92% since 11/06/25 | ||
| Low | 266.53 on 11/24/25 | 42.62 on 11/20/25 | 33.81 on 11/20/25 | ||
| High | 483.60 on 01/22/26 | 80.84 on 02/06/26 | 45.99 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +42.53% since 08/06/25 | -6.08% since 08/06/25 | +28.86% since 08/06/25 | ||
| Low | 266.53 on 11/24/25 | 42.62 on 11/20/25 | 28.46 on 10/30/25 | ||
| High | 483.60 on 01/22/26 | 87.99 on 09/04/25 | 45.99 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,381 | 960,281 | 930,574 | ||
| Shares Outstanding, K | 2,276 | 12,111 | 21,135 | ||
| Annual Sales | 362,110,000 | 282,760,000 | 1,357,300,000 | ||
| Annual Net Income | -3,760,000 | -1,900,000 | 16,690,000 | ||
| Last Quarter Sales | 99,740,000 | 73,460,000 | 330,160,000 | ||
| Last Quarter Net Income | -5,290,000 | -3,060,000 | 470,000 | ||
| 60-Month Beta | 0.81 | 1.72 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 23.46 on 11/07/25 | -0.23 on 01/07/26 | 0.04 on 10/30/25 | ||
| Latest Earnings Date | 03/06/26 | 04/14/26 | 02/19/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | N/A | 0.130 on 03/09/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 0.00 | 21.16 | ||