Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | KRUS | CBRL | ||
| Company | Biglari Holdings Inc | Kura Sushi USA Inc Cl A | Cracker Barrel | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 284.72 | 54.75 | 28.89 | ||
| High | 290.98 | 55.87 | 29.30 | ||
| Low | 284.38 | 53.61 | 28.50 | ||
| Latest | 293.08 | 55.59 | 29.18 | ||
| Change | +8.08 | +1.56 | +0.10 | ||
| % Change | +2.84% | +2.89% | +0.34% | ||
| Volume | 7,066 | 62,973 | 294,290 | ||
| 20-Day Average Volume | 82,640 | 402,424 | 961,507 | ||
| Previous Close | 285.00 | 54.03 | 29.08 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.96 | 57.21 | 29.80 | ||
| 20-Day Raw Stochastic | 17.60% | 10.62% | 38.03% | ||
| 20-Day Relative Strength | 40.31 | 43.48 | 47.80 | ||
| Weighted Alpha | +3.17 | -23.27 | -39.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 04/28/26 | +3.10% since 04/28/26 | -5.52% since 04/28/26 | ||
| Low | 273.75 on 05/04/26 | 53.00 on 04/29/26 | 28.52 on 05/05/26 | ||
| High | 312.11 on 04/30/26 | 58.31 on 05/04/26 | 32.15 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 04/02/26 | -18.95% since 04/02/26 | +0.62% since 04/02/26 | ||
| Low | 273.75 on 05/04/26 | 53.00 on 04/29/26 | 27.18 on 04/14/26 | ||
| High | 360.28 on 04/08/26 | 74.81 on 04/06/26 | 32.15 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 02/05/26 | -25.98% since 02/05/26 | -11.34% since 02/05/26 | ||
| Low | 273.75 on 05/04/26 | 53.00 on 04/29/26 | 26.35 on 03/27/26 | ||
| High | 423.77 on 02/18/26 | 80.84 on 02/06/26 | 34.86 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -21.77% since 11/05/25 | -6.14% since 11/05/25 | -11.78% since 11/05/25 | ||
| Low | 266.53 on 11/24/25 | 42.62 on 11/20/25 | 24.85 on 12/31/25 | ||
| High | 483.60 on 01/22/26 | 80.84 on 02/06/26 | 36.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653,876 | 656,356 | 649,967 | ||
| Shares Outstanding, K | 2,294 | 12,148 | 22,351 | ||
| Annual Sales | 395,260,000 | 282,760,000 | 3,483,680,000 | ||
| Annual Net Income | -37,490,000 | -1,900,000 | 46,380,000 | ||
| Last Quarter Sales | 99,870,000 | 80,020,000 | 874,820,000 | ||
| Last Quarter Net Income | -49,850,000 | -1,710,000 | 1,280,000 | ||
| 60-Month Beta | 0.75 | 1.33 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 02/28/26 | -0.04 on 04/07/26 | 0.25 on 03/04/26 | ||
| Earnings Date | 05/08/26 | 07/14/26 | 06/04/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | N/A | 0.250 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 0.00 | 37.46 | ||