Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | SG | HDL | ||
| Company | Biglari Holdings Inc | Sweetgreen Inc Cl A | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 404.07 | 7.79 | 12.33 | ||
| High | 410.59 | 8.15 | 12.33 | ||
| Low | 391.22 | 7.64 | 12.33 | ||
| Latest | 394.70 | 8.07 | 12.33 | ||
| Change | -9.03 | +0.22 | unch | ||
| % Change | -2.24% | +2.80% | unch | ||
| Volume | 62,147 | 3,201,307 | 368 | ||
| 20-Day Average Volume | 62,297 | 4,701,210 | 1,528 | ||
| Previous Close | 403.73 | 7.85 | 12.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 375.05 | 8.64 | 12.87 | ||
| 20-Day Raw Stochastic | 65.00% | 33.64% | 18.86% | ||
| 20-Day Relative Strength | 62.29 | 48.57 | 39.88 | ||
| Weighted Alpha | +32.93 | -22.99 | -39.02 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 07/01/26 | -11.32% since 07/01/26 | +2.75% since 06/25/26 | ||
| Low | 392.30 on 07/02/26 | 7.35 on 07/08/26 | 12.25 on 07/02/26 | ||
| High | 431.36 on 07/06/26 | 9.34 on 07/02/26 | 12.40 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +29.76% since 06/09/26 | +0.87% since 06/09/26 | -5.81% since 06/09/26 | ||
| Low | 305.00 on 06/10/26 | 7.35 on 07/08/26 | 12.00 on 06/25/26 | ||
| High | 443.00 on 06/29/26 | 9.49 on 07/01/26 | 13.73 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +20.59% since 04/09/26 | +43.85% since 04/09/26 | -16.69% since 04/09/26 | ||
| Low | 234.91 on 05/11/26 | 5.57 on 04/13/26 | 12.00 on 06/25/26 | ||
| High | 443.00 on 06/29/26 | 10.63 on 05/22/26 | 15.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.15% since 01/09/26 | +3.20% since 01/09/26 | -22.11% since 01/09/26 | ||
| Low | 234.91 on 05/11/26 | 4.49 on 03/30/26 | 12.00 on 06/25/26 | ||
| High | 483.60 on 01/22/26 | 10.63 on 05/22/26 | 17.50 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 926,278 | 932,800 | 801,820 | ||
| Shares Outstanding, K | 2,294 | 118,828 | 65,030 | ||
| Annual Sales | 395,260,000 | 679,470,000 | 840,760,000 | ||
| Annual Net Income | -37,490,000 | -134,070,000 | 36,430,000 | ||
| Last Quarter Sales | 97,480,000 | 161,520,000 | 225,930,000 | ||
| Last Quarter Net Income | -14,530,000 | 125,810,000 | 4,090,000 | ||
| 60-Month Beta | 0.63 | 2.17 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -55.89 on 05/08/26 | -0.27 on 05/07/26 | 0.10 on 05/20/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.57 | ||