Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | CHUY | DENN | ||
| Company | Biglari Holdings Inc | Chuy's Holdings Inc | Dennys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 207.00 | 30.57 | 8.11 | ||
| High | 207.00 | 30.99 | 8.26 | ||
| Low | 200.06 | 30.36 | 8.11 | ||
| Last | 203.60 | 30.43 | 8.21 | ||
| Change | -3.25 | +0.10 | +0.14 | ||
| % Change | -1.57% | +0.33% | +1.73% | ||
| Volume | 4,700 | 123,600 | 639,700 | ||
| 20-Day Average Volume | 2,190 | 113,240 | 476,520 | ||
| Previous Close | 206.85 | 30.33 | 8.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.01 | 31.23 | 8.38 | ||
| 20-Day Raw Stochastic | 81.49% | 15.75% | 24.71% | ||
| 20-Day Relative Strength | 60.09% | 38.00% | 39.87% | ||
| Weighted Alpha | +16.06 | -19.13 | -25.99 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/22/24 | +0.16% since 04/22/24 | +0.12% since 04/22/24 | ||
| Low | 196.92 on 04/25/24 | 29.80 on 04/25/24 | 8.06 on 04/26/24 | ||
| High | 207.00 on 04/29/24 | 31.21 on 04/23/24 | 8.41 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.34% since 03/28/24 | -9.78% since 03/28/24 | -8.37% since 03/28/24 | ||
| Low | 188.00 on 04/01/24 | 29.80 on 04/25/24 | 8.00 on 04/19/24 | ||
| High | 207.00 on 04/29/24 | 34.13 on 04/01/24 | 9.01 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +29.70% since 01/29/24 | -13.21% since 01/29/24 | -26.30% since 01/29/24 | ||
| Low | 145.95 on 02/13/24 | 29.80 on 04/25/24 | 8.00 on 04/19/24 | ||
| High | 207.00 on 04/29/24 | 35.78 on 02/16/24 | 11.12 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +40.74% since 10/27/23 | -8.73% since 10/27/23 | -3.64% since 10/27/23 | ||
| Low | 137.01 on 11/13/23 | 29.80 on 04/25/24 | 8.00 on 04/19/24 | ||
| High | 207.00 on 04/29/24 | 39.40 on 12/27/23 | 11.16 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,292 | 524,309 | 435,951 | ||
| Shares Outstanding, K | 2,276 | 17,230 | 53,100 | ||
| Annual Sales | 365,320,000 | 461,310,000 | 463,920,000 | ||
| Annual Net Income | 54,950,000 | 31,510,000 | 19,950,000 | ||
| Last Quarter Sales | 90,660,000 | 116,350,000 | 115,350,000 | ||
| Last Quarter Net Income | 44,640,000 | 5,480,000 | 2,900,000 | ||
| 60-Month Beta | 0.81 | 1.63 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 154.05 on 02/24/24 | 0.45 on 02/22/24 | 0.14 on 02/13/24 | ||
| Latest Earnings Date | 05/03/24 | 05/09/24 | 04/30/24 | ||
| Most Recent Dividend | 0.100 on 06/13/02 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.10 | 15.40 | 13.91 | ||