Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Biglari Holdings Inc (BH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 877,763
  • Shares Outstanding, K 2,070
  • Annual Sales, $ 850,080 K
  • Annual Income, $ 99,450 K
  • 36-Month Beta 0.37
  • Price/Sales 0.62
  • Price/Cash Flow 7.19
  • Price/Book 1.72
  • Price/Earnings ttm 10.06
  • Earnings Per Share ttm 42.31
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/26/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.10 on 06/13/02
  • Sectors:

    Indices S&P 600

    Retail - Restaurants

Price Performance

See More
Period Period Low Period High Performance
1-Month
389.21 +8.95%
on 12/13/17
432.05 -1.85%
on 01/11/18
+34.18 (+8.77%)
since 12/12/17
3-Month
324.81 +30.55%
on 11/06/17
432.05 -1.85%
on 01/11/18
+84.19 (+24.77%)
since 10/12/17
52-Week
290.05 +46.20%
on 09/07/17
483.79 -12.35%
on 01/18/17
-58.61 (-12.14%)
since 01/12/17

Most Recent Stories

More News
34.5% Return Seen to Date on SmarTrend Biglari Holdings Call (BH)

SmarTrend identified an Uptrend for Biglari Holdings (NYSE:BH) on September 27th, 2017 at $316.38. In approximately 4 months, Biglari Holdings has returned 34.47% as of today's recent price of $425.45....

BH : 424.04 (-0.33%)
Biglari Holdings Up 31.6% Since SmarTrend Uptrend Call (BH)

SmarTrend identified an Uptrend for Biglari Holdings (NYSE:BH) on September 27th, 2017 at $316.38. In approximately 3 months, Biglari Holdings has returned 31.60% as of today's recent price of $416.35....

BH : 424.04 (-0.33%)
Shares of BH Up 31.8% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Biglari Holdings (NYSE:BH) on September 27th, 2017 at $316.38. In approximately 3 months, Biglari Holdings has returned 31.83% as of today's recent price of $417.07....

BH : 424.04 (-0.33%)
Shares of BH Up 32.7% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Biglari Holdings (NYSE:BH) on September 27th, 2017 at $316.38. In approximately 3 months, Biglari Holdings has returned 32.68% as of today's recent price of $419.78....

BH : 424.04 (-0.33%)
Biglari Holdings Inc. News Release

Biglari Holdings Inc. (NYSE: BH) announces its results for the third quarter and first nine months of 2017.

BH : 424.04 (-0.33%)
Biglari Holdings Shares Down 25.3% Since SmarTrend's Sell Call (BH)

SmarTrend identified a Downtrend for Biglari Holdings (NYSE:BH) on July 17th, 2017 at $392.50. In approximately 1 month, Biglari Holdings has returned 25.31% as of today's recent price of $293.16.

BH : 424.04 (-0.33%)
Biglari Holdings Shares Down 22.4% Since SmarTrend's Sell Call (BH)

SmarTrend identified a Downtrend for Biglari Holdings (NYSE:BH) on July 17th, 2017 at $392.50. In approximately 1 month, Biglari Holdings has returned 22.41% as of today's recent price of $304.55.

BH : 424.04 (-0.33%)
Biglari Holdings Shares Down 18.0% Since SmarTrend's Sell Call (BH)

SmarTrend identified a Downtrend for Biglari Holdings (NYSE:BH) on July 17th, 2017 at $392.50. In approximately 3 weeks, Biglari Holdings has returned 18.00% as of today's recent price of $321.86.

BH : 424.04 (-0.33%)
Blog Coverage: Biglari Holdings Announces Acquisition of Pacific Specialty Insurance

Upcoming AWS Coverage on Wendy's Post-Earnings Results

WEN : 17.25 (+0.06%)
BH : 424.04 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Biglari Holdings Inc., formerly known as The Steak n Shake Company, is engaged primarily in the ownership, operation, and franchising of restaurants in the United States. Steak n Shake Operations, Inc. (Steak n Shake) is a wholly-owned subsidiary of the Company. Steak n Shake is an American brand serving...

See More

Key Turning Points

2nd Resistance Point 430.77
1st Resistance Point 427.41
Last Price 424.04
1st Support Level 420.84
2nd Support Level 417.63

See More

52-Week High 483.79
Last Price 424.04
Fibonacci 61.8% 409.78
Fibonacci 50% 386.92
Fibonacci 38.2% 364.06
52-Week Low 290.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.