Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | SBUX | CMG | YUM |
| Company | Biglari Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 166.93 | 290.17 | 98.46 | 55.93 | 134.07 |
| High | 171.83 | 292.69 | 99.31 | 56.48 | 135.19 |
| Low | 162.80 | 288.26 | 97.34 | 55.55 | 133.13 |
| Last | 166.98 | 292.35 | 99.28 | 56.35 | 133.41 |
| Change | +1.27 | +2.12 | +1.08 | +0.56 | -0.62 |
| % Change | +0.77% | +0.73% | +1.10% | +1.00% | -0.46% |
| Volume | 2,357 | 2,166,777 | 14,344,143 | 9,033,711 | 1,608,207 |
| 20-Day Average Volume | 1,470 | 2,723,161 | 11,844,284 | 13,186,577 | 1,757,382 |
| Previous Close | 165.71 | 290.23 | 98.20 | 55.79 | 134.03 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.20 | 287.66 | 94.22 | 54.23 | 135.21 |
| 20-Day Raw Stochastic | 31.97% | 85.11% | 98.95% | 89.26% | 36.54% |
| 20-Day Relative Strength | 39.72% | 66.19% | 66.85% | 54.20% | 47.66% |
| Weighted Alpha | -3.56 | +8.26 | +3.12 | +36.81 | +3.41 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 32% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 16% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 09/05/24 | +1.61% since 09/05/24 | +8.30% since 09/05/24 | +6.35% since 09/05/24 | -0.76% since 09/05/24 |
| Low | 159.69 on 09/11/24 | 285.83 on 09/11/24 | 90.18 on 09/06/24 | 53.08 on 09/06/24 | 130.63 on 09/11/24 |
| High | 171.83 on 09/12/24 | 296.23 on 09/10/24 | 99.25 on 09/12/24 | 56.48 on 09/12/24 | 135.48 on 09/06/24 |
| 1-Month | |||||
| %Chg | -2.81% since 08/12/24 | +8.59% since 08/12/24 | +28.72% since 08/12/24 | +0.95% since 08/12/24 | -1.59% since 08/12/24 |
| Low | 159.69 on 09/11/24 | 267.54 on 08/13/24 | 90.18 on 09/06/24 | 48.00 on 08/13/24 | 130.63 on 09/11/24 |
| High | 183.62 on 08/21/24 | 296.23 on 09/10/24 | 99.25 on 09/12/24 | 56.98 on 08/28/24 | 138.70 on 08/13/24 |
| 3-Month | |||||
| %Chg | -13.38% since 06/12/24 | +14.98% since 06/12/24 | +24.91% since 06/12/24 | -11.06% since 06/12/24 | -2.78% since 06/12/24 |
| Low | 159.69 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 202.00 on 07/31/24 | 296.23 on 09/10/24 | 99.25 on 09/12/24 | 69.26 on 06/18/24 | 139.87 on 08/06/24 |
| 6-Month | |||||
| %Chg | -12.46% since 03/12/24 | -0.58% since 03/12/24 | +7.31% since 03/12/24 | +3.68% since 03/12/24 | -5.16% since 03/12/24 |
| Low | 159.69 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 219.00 on 05/16/24 | 296.23 on 09/10/24 | 99.25 on 09/12/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,073 | 209,163,536 | 111,231,128 | 76,619,192 | 37,747,136 |
| Shares Outstanding, K | 2,276 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 365,320,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 54,950,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 91,140,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | -48,190,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 0.72 | 0.72 | 0.96 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.87 on 08/09/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 11/01/24 | 11/04/24 | 07/30/24 | 10/29/24 | 08/06/24 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 24.66 | 26.15 | 52.03 | 25.56 |