Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | SBUX | CMG | YUM |
| Company | Biglari Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 465.36 | 306.10 | 97.10 | 40.56 | 153.32 |
| High | 472.97 | 309.51 | 97.89 | 41.33 | 153.96 |
| Low | 454.79 | 305.36 | 95.76 | 40.49 | 152.44 |
| Latest | 467.14 | 309.25 | 97.62 | 40.87 | 152.97 |
| Change | -2.47 | +3.22 | +1.79 | +0.33 | -0.56 |
| % Change | -0.53% | +1.05% | +1.87% | +0.81% | -0.36% |
| Volume | 44,400 | 2,350,400 | 11,759,801 | 11,989,500 | 1,781,500 |
| 20-Day Average Volume | 65,545 | 2,828,525 | 8,916,160 | 14,740,891 | 1,800,065 |
| Previous Close | 469.61 | 306.03 | 95.83 | 40.54 | 153.53 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 406.16 | 306.83 | 89.50 | 39.06 | 154.04 |
| 20-Day Raw Stochastic | 89.55% | 72.46% | 98.18% | 88.30% | 36.92% |
| 20-Day Relative Strength | 73.20 | 51.58 | 68.22 | 63.62 | 50.52 |
| Weighted Alpha | +119.60 | +6.51 | +5.82 | -20.39 | +15.27 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 01/15/26 | +0.20% since 01/15/26 | +4.65% since 01/15/26 | +1.26% since 01/15/26 | -5.02% since 01/15/26 |
| Low | 440.85 on 01/21/26 | 302.45 on 01/20/26 | 90.78 on 01/20/26 | 38.91 on 01/20/26 | 152.44 on 01/23/26 |
| High | 483.60 on 01/22/26 | 309.51 on 01/23/26 | 97.89 on 01/23/26 | 41.42 on 01/21/26 | 160.97 on 01/16/26 |
| 1-Month | |||||
| %Chg | +29.65% since 12/23/25 | -0.51% since 12/23/25 | +16.41% since 12/23/25 | +8.15% since 12/23/25 | -1.01% since 12/23/25 |
| Low | 326.06 on 12/31/25 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 36.72 on 01/02/26 | 148.24 on 01/05/26 |
| High | 483.60 on 01/22/26 | 313.40 on 12/24/25 | 97.89 on 01/23/26 | 41.42 on 01/21/26 | 161.06 on 01/15/26 |
| 3-Month | |||||
| %Chg | +25.30% since 10/23/25 | +0.74% since 10/23/25 | +14.26% since 10/23/25 | -2.22% since 10/23/25 | +4.51% since 10/23/25 |
| Low | 266.53 on 11/24/25 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 483.60 on 01/22/26 | 321.79 on 12/18/25 | 97.89 on 01/23/26 | 42.19 on 10/24/25 | 161.06 on 01/15/26 |
| 6-Month | |||||
| %Chg | +43.86% since 07/23/25 | +3.73% since 07/23/25 | +1.77% since 07/23/25 | -22.57% since 07/23/25 | +3.50% since 07/23/25 |
| Low | 266.53 on 11/24/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 483.60 on 01/22/26 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 47.18 on 07/25/25 | 161.06 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,598 | 217,940,480 | 108,968,288 | 53,605,152 | 42,628,064 |
| Shares Outstanding, K | 2,276 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 362,110,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -3,760,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 99,740,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -5,290,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.81 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 23.46 on 11/07/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 03/06/26 | 02/11/26 | 01/28/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.58 | 25.67 | 45.49 | 35.10 | 26.04 |