Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | SBUX | CMG | YUM |
| Company | Biglari Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 316.48 | 312.00 | 85.13 | 34.65 | 144.78 |
| High | 324.20 | 313.75 | 85.50 | 34.66 | 144.92 |
| Low | 310.00 | 309.05 | 83.14 | 33.53 | 142.27 |
| Latest | 316.93 | 309.79 | 83.41 | 33.61 | 142.53 |
| Change | +12.60 | -1.44 | -1.71 | -0.33 | -2.43 |
| % Change | +4.14% | -0.46% | -2.01% | -0.97% | -1.68% |
| Volume | 127,872 | 3,574,976 | 10,271,101 | 16,254,686 | 1,822,734 |
| 20-Day Average Volume | 115,805 | 3,286,750 | 9,288,250 | 22,149,801 | 2,118,765 |
| Previous Close | 304.33 | 311.23 | 85.12 | 33.94 | 144.96 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 305.48 | 306.72 | 85.10 | 32.30 | 149.34 |
| 20-Day Raw Stochastic | 53.36% | 77.42% | 15.93% | 71.68% | 2.01% |
| 20-Day Relative Strength | 48.78 | 53.79 | 47.35 | 45.16 | 41.72 |
| Weighted Alpha | +36.14 | +4.49 | -14.49 | -46.41 | +1.12 |
| Today's Opinion | 24% Buy | 40% Buy | 72% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 12/01/25 | +2.05% since 12/01/25 | -1.77% since 12/01/25 | -1.84% since 12/01/25 | -5.38% since 12/01/25 |
| Low | 292.13 on 12/02/25 | 299.59 on 12/02/25 | 83.14 on 12/08/25 | 33.43 on 12/04/25 | 142.27 on 12/08/25 |
| High | 324.20 on 12/08/25 | 313.80 on 12/04/25 | 87.87 on 12/04/25 | 34.65 on 12/08/25 | 151.00 on 12/02/25 |
| 1-Month | |||||
| %Chg | -11.97% since 11/07/25 | +3.38% since 11/07/25 | -2.52% since 11/07/25 | +9.87% since 11/07/25 | -4.42% since 11/07/25 |
| Low | 266.53 on 11/24/25 | 296.04 on 11/10/25 | 82.34 on 11/18/25 | 29.75 on 11/11/25 | 142.27 on 12/08/25 |
| High | 360.98 on 11/10/25 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 35.13 on 12/01/25 | 155.23 on 11/26/25 |
| 3-Month | |||||
| %Chg | +0.84% since 09/08/25 | -0.96% since 09/08/25 | -0.90% since 09/08/25 | -15.23% since 09/08/25 | -3.69% since 09/08/25 |
| Low | 266.53 on 11/24/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 381.83 on 10/24/25 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 155.23 on 11/26/25 |
| 6-Month | |||||
| %Chg | +20.19% since 06/06/25 | +0.79% since 06/06/25 | -6.95% since 06/06/25 | -35.98% since 06/06/25 | -1.59% since 06/06/25 |
| Low | 251.90 on 06/13/25 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 381.83 on 10/24/25 | 319.42 on 09/04/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.23 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 692,503 | 221,643,696 | 96,789,952 | 44,878,112 | 40,248,584 |
| Shares Outstanding, K | 2,276 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 362,110,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -3,760,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 99,740,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -5,290,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.82 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 23.46 on 11/07/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 11/14/25 | 11/05/25 | 01/27/26 | 10/29/25 | 11/04/25 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 25.91 | 40.09 | 29.44 | 24.60 |