Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

All Nippon Airways C ADR (ALNPY)

All Nippon Airways C ADR (ALNPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 8,080,806
  • Shares Outstanding, K 1,742,492
  • Annual Sales, $ 6,850 M
  • Annual Income, $ -3,803 M
  • 60-Month Beta 0.42
  • Price/Sales 1.18
  • Price/Cash Flow N/A
  • Price/Book 0.85
Trade ALNPY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.54
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/04/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.5100 +2.83%
on 07/23/21
5.2900 -12.33%
on 07/06/21
-0.3125 (-6.31%)
since 06/25/21
3-Month
4.2900 +8.10%
on 05/14/21
5.5100 -15.83%
on 06/09/21
-0.0025 (-0.05%)
since 04/26/21
52-Week
3.9000 +18.91%
on 08/03/20
5.5100 -15.83%
on 06/09/21
+0.1275 (+2.83%)
since 07/24/20

Most Recent Stories

More News
The Latest: Lebanon marks daily record of vaccinations

BEIRUT — Lebanon has vaccinated a daily record of people against COVID-19, raising the total number of shots administered around the country against the virus to more than 1 million.

PFE : 43.62 (+3.61%)
ALNPY : 4.6375 (-0.27%)
EXPLAINER: Why a plane's engine exploded over Denver

The investigation into an engine explosion on a jetliner taking off from Denver is focusing on a fan blade that appeared to be weakened by wear and tear, a development reminiscent of a fatal failure on...

RTN : 116.70 (-0.22%)
SAFRY : 34.8300 (+1.75%)
GE : 13.16 (+0.61%)
BA : 231.88 (+4.32%)
UAL : 48.77 (+0.25%)
LUV : 51.57 (+0.82%)
ALNPY : 4.6375 (-0.27%)
Boeing: 777s with engine that blew apart should be grounded

Boeing has recommended that airlines ground all 777s with the type of engine that blew apart after takeoff from Denver this past weekend, and most carriers that fly those planes said they would temporarily...

ALNPY : 4.6375 (-0.27%)
UAL : 48.77 (+0.25%)
FAA orders United to inspect Boeing 777s after emergency

Federal aviation regulators are ordering United Airlines to step up inspections of all Boeing 777s equipped with the type of engine that suffered a catastrophic failure over Denver on Saturday.

ALNPY : 4.6375 (-0.27%)
Japan picks Mitsubishi Heavy to develop own stealth fighter

TOKYO (AP) — Japan has picked Mitsubishi Heavy Industries as a main contractor to develop the country's own next generation stealth fighter for launch in the 2030s, the defense minister said Friday.

MSBHY : 40.2300 (+0.22%)
ALNPY : 4.6375 (-0.27%)
BA : 231.88 (+4.32%)
Wall Street's rally zooms higher after surprise gain in jobs

For weeks, critics said Wall Street’s big rally made no sense when the economy seemed set for only more despair. On Friday, it got a bit of validation.

ALNPY : 4.6375 (-0.27%)
UBNC : 17.2500 (+1.47%)
Japan's ANA orders 20 more Boeing 787 Dreamliners

TOKYO (AP) — Japanese carrier ANA is ordering 20 Boeing 787 Dreamliner jets, bringing its fleet of the planes to 103 by 2025.

BA : 231.88 (+4.32%)
ALNPY : 4.6375 (-0.27%)
Asian shares higher after selloffs spurred by Chinese virus

Shares mostly rose in early Asian trading on Wednesday after a slide in U.S. stocks overnight as a virus outbreak in China rattled global markets.

AIRYY : 13.0605 (+0.16%)
ALNPY : 4.6375 (-0.27%)
MCO : 377.90 (-0.81%)
HAL : 21.13 (+2.37%)
EIX : 56.62 (-0.93%)
BA : 231.88 (+4.32%)
Global stocks slide on growing concern about China virus

BEIJING (AP) — Stock and oil prices fell Tuesday as concern about the potential impact of a Chinese disease outbreak increased and a rating agency cut Hong Kong's credit rating for official borrowing...

MCO : 377.90 (-0.81%)
AIRYY : 13.0605 (+0.16%)
ALNPY : 4.6375 (-0.27%)
MHI Aero Engines Makes First Shipment of Domestically Assembled Pratt & Whitney GTF PW1200G Engine for the Mitsubishi SpaceJet

Mitsubishi Heavy Industries Aero Engines, Ltd. (MHIAEL), a Group company of Mitsubishi Heavy Industries, Ltd. (MHI), has completed its assembly and the first shipment of a Pratt & Whitney GTF PW1200G engine...

ALNPY : 4.6375 (-0.27%)
JPNRF : 22.2000 (+3.74%)
MHVYF : 28.5000 (-1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 5.0937
2nd Resistance Point 4.9718
1st Resistance Point 4.8047
Last Price 4.6375
1st Support Level 4.5157
2nd Support Level 4.3938
3rd Support Level 4.2267

See More

52-Week High 5.5100
Fibonacci 61.8% 4.8950
Fibonacci 50% 4.7050
Last Price 4.6375
Fibonacci 38.2% 4.5150
52-Week Low 3.9000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar