Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

All Nippon Airways C (ALNPY)

All Nippon Airways C (ALNPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 9,130,658
  • Shares Outstanding, K 1,742,492
  • Annual Sales, $ 18,163 M
  • Annual Income, $ 254,430 K
  • 60-Month Beta 0.32
  • Price/Sales 0.49
  • Price/Cash Flow 4.34
  • Price/Book 0.97
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.70
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/04/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.6100 +13.67%
on 08/20/20
5.4200 -3.32%
on 09/18/20
+0.6400 (+13.91%)
since 08/18/20
3-Month
3.9000 +34.36%
on 08/03/20
5.4200 -3.32%
on 09/18/20
+0.2900 (+5.86%)
since 06/18/20
52-Week
3.7700 +38.99%
on 05/07/20
7.2180 -27.40%
on 09/24/19
-1.6400 (-23.84%)
since 09/18/19

Most Recent Stories

More News
Wall Street's rally zooms higher after surprise gain in jobs

For weeks, critics said Wall Street’s big rally made no sense when the economy seemed set for only more despair. On Friday, it got a bit of validation.

ALNPY : 5.2400 (+2.04%)
UBNC : 10.6550 (+3.05%)
Japan's ANA orders 20 more Boeing 787 Dreamliners

TOKYO (AP) — Japanese carrier ANA is ordering 20 Boeing 787 Dreamliner jets, bringing its fleet of the planes to 103 by 2025.

BA : 156.35 (-2.97%)
ALNPY : 5.2400 (+2.04%)
Asian shares higher after selloffs spurred by Chinese virus

Shares mostly rose in early Asian trading on Wednesday after a slide in U.S. stocks overnight as a virus outbreak in China rattled global markets.

AIRYY : 14.5500 (-3.77%)
ALNPY : 5.2400 (+2.04%)
MCO : 280.04 (-0.28%)
HAL : 13.22 (-8.51%)
EIX : 49.70 (-3.34%)
BA : 156.35 (-2.97%)
Global stocks slide on growing concern about China virus

BEIJING (AP) — Stock and oil prices fell Tuesday as concern about the potential impact of a Chinese disease outbreak increased and a rating agency cut Hong Kong's credit rating for official borrowing...

MCO : 280.04 (-0.28%)
AIRYY : 14.5500 (-3.77%)
ALNPY : 5.2400 (+2.04%)
MHI Aero Engines Makes First Shipment of Domestically Assembled Pratt & Whitney GTF PW1200G Engine for the Mitsubishi SpaceJet

Mitsubishi Heavy Industries Aero Engines, Ltd. (MHIAEL), a Group company of Mitsubishi Heavy Industries, Ltd. (MHI), has completed its assembly and the first shipment of a Pratt & Whitney GTF PW1200G engine...

ALNPY : 5.2400 (+2.04%)
JPNRF : 18.6000 (+2.48%)
MHVYF : 23.6000 (unch)
Tokyo area shuts down as powerful typhoon lashes Japan

TOKYO (AP) — A heavy downpour and strong winds pounded Tokyo and surrounding areas on Saturday as a powerful typhoon forecast to be Japan's worst in six decades made landfall and passed over the capital,...

CJPRY : 14.9400 (-1.13%)
ALNPY : 5.2400 (+2.04%)
Mitsubishi Heavy Industries Aero Engines Receives Order from ANA for Retrofitting of IPC Modules on Boeing 787 Trent 1000 Engines

Mitsubishi Heavy Industries Aero Engines, Ltd. (MHIAEL), a group company of Mitsubishi Heavy Industries, Ltd. (MHI) based in Aichi Prefecture, has received an order from All Nippon Airways Co., Ltd. (ANA)...

ALNPY : 5.2400 (+2.04%)
MHVYF : 23.6000 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade ALNPY with:

Key Turning Points

2nd Resistance Point 5.4800
1st Resistance Point 5.3600
Last Price 5.2400
1st Support Level 5.1800
2nd Support Level 5.1200

See More

52-Week High 7.2180
Fibonacci 61.8% 5.9009
Fibonacci 50% 5.4940
Last Price 5.2400
Fibonacci 38.2% 5.0871
52-Week Low 3.7700

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar