[[ header ]]
[[ ::error ]]
All Nippon Airways C ADR (ALNPY)
All Nippon Airways C ADR
(ALNPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
3.7000
+7.84%
on 01/30/26
|
|
3.9900
unch
on 02/03/26
|
unch
(unch)
since 01/26/26
|
|
1-Month
|
3.7000
+7.84%
on 01/30/26
|
|
4.0000
-0.25%
on 01/20/26
|
+0.1400
(+3.64%)
since 01/02/26
|
|
3-Month
|
3.5500
+12.39%
on 11/20/25
|
|
4.0000
-0.25%
on 01/20/26
|
+0.2500
(+6.68%)
since 11/03/25
|
|
6-Month
|
3.4000
+17.35%
on 10/24/25
|
|
4.2000
-5.00%
on 09/10/25
|
+0.1500
(+3.91%)
since 08/01/25
|
|
YTD
|
3.7000
+7.84%
on 01/30/26
|
|
4.0000
-0.25%
on 01/20/26
|
+0.1000
(+2.57%)
since 12/30/25
|
|
52-Week
|
3.4000
+17.35%
on 10/24/25
|
|
4.2000
-5.00%
on 09/10/25
|
+0.2600
(+6.97%)
since 02/03/25
|
|
2-Year
|
3.3500
+19.10%
on 12/20/24
|
|
4.4700
-10.74%
on 03/12/24
|
-0.3980
(-9.07%)
since 02/02/24
|
|
3-Year
|
3.3500
+16.72%
on 12/16/24
|
|
4.9260
-20.63%
on 07/24/23
|
-0.5300
(-12.13%)
since 01/30/23
|
|
5-Year
|
3.3500
+16.72%
on 12/16/24
|
|
5.5100
-29.04%
on 06/07/21
|
-0.5000
(-13.40%)
since 02/01/21
|
|
10-Year
|
3.3500
+16.72%
on 12/01/24
|
|
8.6500
-54.80%
on 01/01/18
|
-1.9900
(-33.73%)
since 01/01/16
|
|
20-Year
|
3.3500
+16.72%
on 12/01/24
|
|
8.9500
-56.31%
on 04/01/08
|
-3.5900
(-52.02%)
since 01/01/06
|