Ana Holdings Inc ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | LTM | AAL | ||
| Company | Ana Holdings Inc ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.7500 | 50.94 | 10.94 | ||
| High | 3.9000 | 51.22 | 11.03 | ||
| Low | 3.7350 | 49.62 | 10.69 | ||
| Latest | 3.7350 | 50.15 | 10.86 | ||
| Change | +0.1250 | +0.64 | +0.37 | ||
| % Change | +3.46% | +1.29% | +3.53% | ||
| Volume | 3,000 | 1,038,900 | 91,851,000 | ||
| 20-Day Average Volume | 5,695 | 1,513,790 | 88,932,125 | ||
| Previous Close | 3.6100 | 49.51 | 10.49 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0484 | 52.90 | 12.18 | ||
| 20-Day Raw Stochastic | 14.37% | 30.03% | 14.85% | ||
| 20-Day Relative Strength | 42.97 | 40.87 | 35.68 | ||
| Weighted Alpha | -4.29 | +43.27 | -13.78 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 03/10/26 | -1.55% since 03/10/26 | -2.25% since 03/10/26 | ||
| Low | 3.6100 on 03/16/26 | 46.75 on 03/12/26 | 10.26 on 03/13/26 | ||
| High | 3.9500 on 03/11/26 | 51.22 on 03/17/26 | 11.35 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -11.39% since 02/17/26 | -17.13% since 02/17/26 | -24.58% since 02/17/26 | ||
| Low | 3.6100 on 03/16/26 | 45.57 on 03/09/26 | 10.26 on 03/13/26 | ||
| High | 4.4800 on 02/18/26 | 60.82 on 02/18/26 | 14.30 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 12/17/25 | -3.28% since 12/17/25 | -29.98% since 12/17/25 | ||
| Low | 3.6100 on 03/16/26 | 45.57 on 03/09/26 | 10.26 on 03/13/26 | ||
| High | 4.4800 on 02/18/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -9.12% since 09/17/25 | +3.68% since 09/17/25 | -12.98% since 09/17/25 | ||
| Low | 3.4000 on 10/24/25 | 41.41 on 10/10/25 | 10.26 on 03/13/26 | ||
| High | 4.4800 on 02/18/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,483,724 | 14,962,961 | 6,926,600 | ||
| Shares Outstanding, K | 2,350,062 | 302,221 | 660,305 | ||
| Annual Sales | 14,928,250,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,009,980,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | 4,459,900,000 | 3,874,680,000 | 13,999,000,000 | ||
| Last Quarter Net Income | 409,970,000 | 484,290,000 | 99,000,000 | ||
| 60-Month Beta | 0.40 | 3.89 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/30/26 | 1.69 on 02/04/26 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.042 on 04/20/24 | 0.890 on 12/17/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 03/27/25 | 12/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 9.56 | 29.43 | ||