All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | AAL | ALK | ||
| Company | All Nippon Airways C ADR | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.8200 | 14.00 | 43.00 | ||
| High | 3.9040 | 14.07 | 43.20 | ||
| Low | 3.8200 | 13.72 | 42.61 | ||
| Last | 3.8600 | 13.85 | 42.68 | ||
| Change | -0.0450 | -0.01 | -0.02 | ||
| % Change | -1.15% | -0.07% | -0.05% | ||
| Volume | 10,600 | 22,056,600 | 1,858,500 | ||
| 20-Day Average Volume | 3,000 | 33,536,934 | 2,368,480 | ||
| Previous Close | 3.9050 | 13.86 | 42.70 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9813 | 13.77 | 43.17 | ||
| 20-Day Raw Stochastic | 21.28% | 57.65% | 42.97% | ||
| 20-Day Relative Strength | 43.57% | 47.59% | 53.47% | ||
| Weighted Alpha | -15.16 | -2.12 | +3.39 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/26/24 | -0.22% since 04/26/24 | -2.91% since 04/26/24 | ||
| Low | 3.7600 on 05/01/24 | 13.33 on 05/01/24 | 42.11 on 05/01/24 | ||
| High | 3.9750 on 05/02/24 | 14.07 on 05/03/24 | 44.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.85% since 04/03/24 | -2.19% since 04/03/24 | +1.91% since 04/03/24 | ||
| Low | 3.7600 on 05/01/24 | 12.72 on 04/16/24 | 40.06 on 04/16/24 | ||
| High | 4.1350 on 04/10/24 | 14.68 on 04/22/24 | 46.15 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -12.03% since 02/02/24 | -4.88% since 02/02/24 | +18.13% since 02/02/24 | ||
| Low | 3.7600 on 05/01/24 | 12.72 on 04/16/24 | 35.10 on 02/05/24 | ||
| High | 4.4700 on 03/12/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -4.46% since 11/03/23 | +15.61% since 11/03/23 | +27.18% since 11/03/23 | ||
| Low | 3.7600 on 05/01/24 | 11.51 on 11/10/23 | 32.00 on 12/04/23 | ||
| High | 4.6215 on 01/31/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,726,011 | 9,086,847 | 5,369,101 | ||
| Shares Outstanding, K | 1,742,490 | 656,090 | 125,799 | ||
| Annual Sales | 14,241,410,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | 1,088,210,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | 3,450,150,000 | 12,570,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | 54,870,000 | -312,000,000 | -132,000,000 | ||
| 60-Month Beta | 0.52 | 1.57 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/26/24 | -0.34 on 04/25/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.002 on 08/02/22 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 08/02/22 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 6.16 | 10.14 | ||