Ana Holdings Inc ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | AAL | CPA | ||
| Company | Ana Holdings Inc ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.1400 | 13.59 | 127.96 | ||
| High | 4.1500 | 13.71 | 128.84 | ||
| Low | 4.1400 | 13.48 | 127.28 | ||
| Last | 4.1500 | 13.53 | 128.55 | ||
| Change | +0.2700 | -0.33 | -1.23 | ||
| Percent Change | +6.96% | -2.38% | -0.95% | ||
| Volume | 2,185 | 6,060,882 | 54,153 | ||
| 20-Day Average Volume | 1,545 | 54,344,918 | 299,149 | ||
| Previous | 3.8800 | 13.86 | 129.78 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8342 | 15.13 | 138.15 | ||
| 20-Day Raw Stochastic | 74.47% | 2.93% | 2.60% | ||
| 20-Day Relative Strength | 51.95 | 39.59 | 38.94 | ||
| Weighted Alpha | -1.92 | -0.90 | +5.39 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 08/12/26 | -9.46% since 08/13/26 | -5.78% since 08/13/26 | ||
| Low | 3.7290 on 08/18/26 | 13.53 on 08/20/26 | 127.85 on 08/20/26 | ||
| High | 3.9900 on 08/13/26 | 15.16 on 08/14/26 | 137.83 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 07/17/26 | -9.94% since 07/20/26 | -7.59% since 07/20/26 | ||
| Low | 3.4300 on 07/20/26 | 13.31 on 07/23/26 | 127.85 on 08/20/26 | ||
| High | 4.0000 on 08/07/26 | 17.11 on 08/05/26 | 152.67 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 05/18/26 | +5.29% since 05/20/26 | -5.26% since 05/20/26 | ||
| Low | 3.4300 on 07/20/26 | 12.65 on 05/21/26 | 127.85 on 08/20/26 | ||
| High | 4.0000 on 08/07/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -11.62% since 02/19/26 | +0.33% since 02/20/26 | -9.72% since 02/20/26 | ||
| Low | 3.3000 on 04/30/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 4.4500 on 02/23/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,046,670 | 9,174,904 | 5,339,018 | ||
| Shares Outstanding, K | 2,331,616 | 661,970 | 41,139 | ||
| Annual Sales, $M | 16,758,940,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income, $M | 1,115,900,000 | 111,000,000 | 671,650,000 | ||
| Last Qtr Sales, $M | 4,221,370,000 | 16,735,000,000 | 1,059,330,000 | ||
| Last Qtr Income, $M | 121,800,000 | 71,000,000 | 68,180,000 | ||
| 60-Month Beta | 0.46 | 1.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/29/26 | 0.15 on 07/23/26 | 1.67 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 11/18/26 | ||
| Most Recent Dividend | 0.042 on 04/20/24 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 02/04/20 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 0.00 | 8.51 | ||