All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | AAL | ALK | ||
| Company | All Nippon Airways C ADR | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.7000 | 15.15 | 52.71 | ||
| High | 3.8000 | 15.34 | 53.88 | ||
| Low | 3.6600 | 14.94 | 51.25 | ||
| Latest | 3.7000 | 14.96 | 51.40 | ||
| Change | +0.0400 | unch | -1.15 | ||
| % Change | +1.09% | unch | -2.19% | ||
| Volume | 2,100 | 47,651,098 | 3,169,600 | ||
| 20-Day Average Volume | 5,965 | 54,217,438 | 3,795,105 | ||
| Previous Close | 3.6600 | 14.96 | 52.55 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8151 | 13.82 | 44.23 | ||
| 20-Day Raw Stochastic | 34.09% | 87.96% | 84.74% | ||
| 20-Day Relative Strength | 46.09 | 63.65 | 63.12 | ||
| Weighted Alpha | -5.62 | +3.12 | -14.60 | ||
| Today's Opinion | 64% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 12/05/25 | +1.01% since 12/05/25 | +3.52% since 12/05/25 | ||
| Low | 3.6000 on 12/10/25 | 14.57 on 12/09/25 | 48.34 on 12/08/25 | ||
| High | 3.9000 on 12/09/25 | 15.35 on 12/11/25 | 53.88 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.47% since 11/12/25 | +11.14% since 11/12/25 | +18.38% since 11/12/25 | ||
| Low | 3.5500 on 11/20/25 | 12.11 on 11/18/25 | 37.63 on 11/20/25 | ||
| High | 3.9900 on 12/03/25 | 15.35 on 12/11/25 | 53.88 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.04% since 09/12/25 | +15.88% since 09/12/25 | -18.89% since 09/12/25 | ||
| Low | 3.4000 on 10/24/25 | 11.07 on 09/30/25 | 37.63 on 11/20/25 | ||
| High | 4.1100 on 09/17/25 | 15.35 on 12/11/25 | 63.65 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +1.37% since 06/12/25 | +37.25% since 06/12/25 | +3.55% since 06/12/25 | ||
| Low | 3.4000 on 10/24/25 | 10.26 on 06/23/25 | 37.63 on 11/20/25 | ||
| High | 4.2000 on 09/10/25 | 15.35 on 12/11/25 | 65.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,601,227 | 9,874,887 | 6,095,221 | ||
| Shares Outstanding, K | 2,350,062 | 660,086 | 115,989 | ||
| Annual Sales | 14,928,250,000 | 54,211,000,000 | 11,735,000,000 | ||
| Annual Net Income | 1,009,980,000 | 846,000,000 | 395,000,000 | ||
| Last Quarter Sales | 4,352,000,000 | 13,691,000,000 | 3,766,000,000 | ||
| Last Quarter Net Income | 360,340,000 | -114,000,000 | 73,000,000 | ||
| 60-Month Beta | 0.40 | 1.26 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/30/25 | -0.17 on 10/23/25 | 1.05 on 10/23/25 | ||
| Latest Earnings Date | 02/02/26 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 0.042 on 04/20/24 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 03/27/25 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 14.42 | 17.08 | ||