All Nippon Airways C ADR
(ALNPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | LTM | AAL | ||
| Company | All Nippon Airways C ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.9900 | 69.04 | 13.87 | ||
| High | 3.9900 | 70.42 | 14.35 | ||
| Low | 3.9900 | 68.19 | 13.85 | ||
| Latest | 3.9900 | 68.34 | 14.18 | ||
| Change | +0.1600 | -0.12 | +0.49 | ||
| % Change | +4.18% | -0.18% | +3.58% | ||
| Volume | 3,083 | 391,426 | 12,208,501 | ||
| 20-Day Average Volume | 11,049 | 1,063,986 | 57,878,180 | ||
| Previous Close | 3.8300 | 68.46 | 13.69 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8925 | 61.59 | 14.84 | ||
| 20-Day Raw Stochastic | 96.67% | 92.54% | 32.63% | ||
| 20-Day Relative Strength | 53.84 | 79.41 | 47.10 | ||
| Weighted Alpha | +10.75 | +137.18 | -4.47 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/26 | +3.51% since 01/27/26 | +5.22% since 01/27/26 | ||
| Low | 3.7000 on 01/30/26 | 63.45 on 01/30/26 | 13.17 on 01/29/26 | ||
| High | 3.9900 on 02/03/26 | 69.85 on 02/03/26 | 14.26 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 01/02/26 | +26.04% since 01/02/26 | -7.90% since 01/02/26 | ||
| Low | 3.7000 on 01/30/26 | 54.77 on 01/05/26 | 13.17 on 01/29/26 | ||
| High | 4.0000 on 01/20/26 | 69.85 on 02/03/26 | 16.50 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 11/03/25 | +52.57% since 11/03/25 | +6.87% since 11/03/25 | ||
| Low | 3.5500 on 11/20/25 | 43.00 on 11/07/25 | 12.11 on 11/18/25 | ||
| High | 4.0000 on 01/20/26 | 69.85 on 02/03/26 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +3.91% since 08/01/25 | +60.89% since 08/01/25 | +29.25% since 08/01/25 | ||
| Low | 3.4000 on 10/24/25 | 41.41 on 10/10/25 | 11.07 on 09/30/25 | ||
| High | 4.2000 on 09/10/25 | 69.85 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,188,742 | 19,889,164 | 8,779,144 | ||
| Shares Outstanding, K | 2,350,062 | 302,221 | 660,086 | ||
| Annual Sales | 14,928,250,000 | 12,833,040,000 | 54,211,000,000 | ||
| Annual Net Income | 1,009,980,000 | 976,970,000 | 846,000,000 | ||
| Last Quarter Sales | 4,352,000,000 | 3,798,950,000 | 13,691,000,000 | ||
| Last Quarter Net Income | 360,340,000 | 378,840,000 | -114,000,000 | ||
| 60-Month Beta | 0.42 | 3.88 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/30/25 | 1.30 on 11/14/25 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 02/02/26 | 01/30/26 | 04/23/26 | ||
| Most Recent Dividend | 0.042 on 04/20/24 | 0.890 on 12/17/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 03/27/25 | 12/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 15.62 | 38.60 | ||