Ana Holdings Inc ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | AAL | CPA | ||
| Company | Ana Holdings Inc ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.5300 | 15.08 | 138.89 | ||
| High | 3.5300 | 15.46 | 142.47 | ||
| Low | 3.5300 | 14.89 | 138.01 | ||
| Last | 3.5300 | 15.43 | 142.23 | ||
| Change | -0.3500 | +0.59 | +5.95 | ||
| Percent Change | -9.02% | +3.98% | +4.37% | ||
| Volume | 500 | 47,448,203 | 419,800 | ||
| 20-Day Average Volume | 1,610 | 124,813,961 | 299,685 | ||
| Previous | 3.8800 | 14.84 | 136.28 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7492 | 15.77 | 143.73 | ||
| 20-Day Raw Stochastic | 19.61% | 38.74% | 39.28% | ||
| 20-Day Relative Strength | 46.72 | 50.66 | 50.49 | ||
| Weighted Alpha | -11.50 | +36.71 | +28.27 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 07/22/26 | +13.83% since 07/23/26 | +4.80% since 07/23/26 | ||
| Low | 3.5300 on 07/30/26 | 13.68 on 07/24/26 | 135.75 on 07/24/26 | ||
| High | 3.9100 on 07/24/26 | 15.46 on 07/30/26 | 142.47 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 06/30/26 | -14.61% since 06/30/26 | -8.57% since 06/30/26 | ||
| Low | 3.4300 on 07/20/26 | 13.31 on 07/23/26 | 132.61 on 07/23/26 | ||
| High | 3.9400 on 07/22/26 | 18.79 on 07/02/26 | 157.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 04/30/26 | +31.77% since 04/30/26 | +22.95% since 04/30/26 | ||
| Low | 3.4300 on 07/20/26 | 11.63 on 05/01/26 | 110.95 on 05/04/26 | ||
| High | 3.9400 on 07/22/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 01/30/26 | +16.02% since 01/30/26 | +4.27% since 01/30/26 | ||
| Low | 3.3000 on 04/30/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 4.4800 on 02/18/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,230,605 | 10,214,197 | 5,851,198 | ||
| Shares Outstanding, K | 2,331,616 | 661,970 | 41,139 | ||
| Annual Sales, $M | 16,758,940,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income, $M | 1,115,900,000 | 111,000,000 | 671,650,000 | ||
| Last Qtr Sales, $M | 4,218,350,000 | 16,735,000,000 | 1,052,420,000 | ||
| Last Qtr Income, $M | 190,190,000 | 71,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.47 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/26 | 0.15 on 07/23/26 | 5.16 on 05/13/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.042 on 04/20/24 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 0.00 | 7.95 | ||