Ana Holdings Inc ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | AAL | CPA | ||
| Company | Ana Holdings Inc ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.5800 | 13.28 | 124.61 | ||
| High | 3.6000 | 13.36 | 124.61 | ||
| Low | 3.5000 | 13.07 | 122.05 | ||
| Latest | 3.5000 | 13.35 | 122.80 | ||
| Change | -0.1000 | +0.17 | -0.10 | ||
| % Change | -2.78% | +1.29% | -0.08% | ||
| Volume | 1,600 | 57,836,297 | 184,700 | ||
| 20-Day Average Volume | 3,900 | 57,187,660 | 361,955 | ||
| Previous Close | 3.6000 | 13.18 | 122.90 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6132 | 12.09 | 118.60 | ||
| 20-Day Raw Stochastic | 32.79% | 97.60% | 60.49% | ||
| 20-Day Relative Strength | 45.55 | 61.87 | 53.32 | ||
| Weighted Alpha | -13.77 | +16.71 | +17.32 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/01/26 | +12.75% since 05/01/26 | +5.65% since 05/01/26 | ||
| Low | 3.4600 on 05/06/26 | 11.65 on 05/04/26 | 110.95 on 05/04/26 | ||
| High | 3.7400 on 05/05/26 | 13.36 on 05/08/26 | 127.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -11.39% since 04/06/26 | +17.00% since 04/08/26 | +3.05% since 04/08/26 | ||
| Low | 3.3000 on 04/30/26 | 10.91 on 04/13/26 | 110.95 on 05/04/26 | ||
| High | 3.9100 on 04/21/26 | 13.41 on 04/17/26 | 130.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.05% since 02/06/26 | -12.40% since 02/06/26 | -20.31% since 02/06/26 | ||
| Low | 3.3000 on 04/30/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 4.4800 on 02/18/26 | 15.38 on 02/11/26 | 156.41 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -7.89% since 11/07/25 | -2.20% since 11/07/25 | -1.94% since 11/07/25 | ||
| Low | 3.3000 on 04/30/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 4.4800 on 02/18/26 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,160,656 | 8,829,490 | 5,051,868 | ||
| Shares Outstanding, K | 2,331,616 | 661,385 | 41,139 | ||
| Annual Sales | 16,868,130,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | 1,123,170,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 4,218,350,000 | 13,912,000,000 | 962,890,000 | ||
| Last Quarter Net Income | 190,190,000 | -382,000,000 | 172,620,000 | ||
| 60-Month Beta | 0.46 | 1.28 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/26 | -0.40 on 04/23/26 | 4.18 on 02/11/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 05/13/26 | ||
| Most Recent Dividend | 0.042 on 04/20/24 | 0.100 on 02/04/20 | 1.710 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/27/25 | 02/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 24.41 | 7.55 | ||